Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W627 20991231 19.1288 | P1W627 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 5.39% | 5.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.58 | 5.84 | 5.87 | 5.57 |
P1W627 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W627 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.76 | 0.30 | 5.49% | 5.58 | 5.84 | 5.58 | 0 |
| May 09 2024 | 5.46 | 0.22 | 4.20% | 5.33 | 5.47 | 5.24 | 0 |
| May 08 2024 | 5.24 | -0.05 | -0.95% | 5.40 | 5.44 | 5.11 | 0 |
| May 07 2024 | 5.29 | 0.60 | 12.79% | 4.88 | 5.33 | 4.77 | 0 |
| May 06 2024 | 4.69 | 0.24 | 5.39% | 4.59 | 4.74 | 4.45 | 0 |
| May 03 2024 | 4.45 | -0.20 | -4.30% | 4.76 | 4.79 | 4.41 | 0 |
| May 02 2024 | 4.65 | 0.30 | 6.90% | 4.42 | 4.70 | 4.36 | 0 |
| Apr 30 2024 | 4.35 | -0.01 | -0.23% | 4.53 | 4.53 | 4.33 | 0 |
| Apr 29 2024 | 4.36 | 0.10 | 2.35% | 4.32 | 4.44 | 4.24 | 0 |
| Apr 26 2024 | 4.26 | 0.04 | 0.95% | 4.53 | 4.56 | 4.15 | 0 |
| Apr 25 2024 | 4.22 | -0.24 | -5.38% | 4.50 | 4.53 | 4.06 | 0 |
| Apr 24 2024 | 4.46 | -0.06 | -1.33% | 4.94 | 4.94 | 4.40 | 0 |
| Apr 23 2024 | 4.52 | 0.29 | 6.86% | 4.40 | 4.56 | 4.28 | 0 |
| Apr 22 2024 | 4.23 | 0.12 | 2.92% | 4.31 | 4.32 | 4.20 | 0 |
| Apr 19 2024 | 4.11 | 0.07 | 1.73% | 3.86 | 4.15 | 3.81 | 0 |
| Apr 18 2024 | 4.04 | 0.09 | 2.28% | 4.11 | 4.12 | 3.89 | 0 |
| Apr 17 2024 | 3.95 | 0.11 | 2.86% | 3.72 | 4.11 | 3.71 | 0 |
| Apr 16 2024 | 3.84 | -0.26 | -6.34% | 3.91 | 3.95 | 3.72 | 0 |
| Apr 15 2024 | 4.10 | -0.16 | -3.76% | 4.40 | 4.40 | 4.07 | 0 |
| Apr 12 2024 | 4.26 | 0.19 | 4.67% | 4.41 | 4.43 | 4.23 | 0 |
