Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W5S6 20351221 6.2768 (P1W5S6)
NLBNPIT1W5S6 20351221 6.2768 (P1W5S6) Historical

P1W5S6 NLBNPIT1W5S6 20351221 6.2768

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1W5S6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 21 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 20 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 17 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 16 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 15 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 14 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 13 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 10 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 09 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 08 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 07 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 06 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 03 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
May 02 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 30 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 29 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 26 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 25 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 24 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 23 2024	0.437	0.00	0.00%	0.437	0.437	0.437	0
Apr 22 2024	0.437	-0.024	-5.21%	0.443	0.487	0.437	0
Apr 19 2024	0.461	-0.029	-5.92%	0.582	0.59	0.436	0
Apr 18 2024	0.49	-0.084	-14.63%	0.581	0.605	0.485	0
Apr 17 2024	0.574	-0.137	-19.27%	0.757	0.765	0.55	0
Apr 16 2024	0.711	0.043	6.44%	0.775	0.788	0.656	0
Apr 15 2024	0.668	-0.074	-9.97%	0.811	0.811	0.614	0
Apr 12 2024	0.742	0.082	12.42%	0.66	0.766	0.635	0
Apr 11 2024	0.66	0.199	43.17%	0.487	0.733	0.435	0
Apr 10 2024	0.461	-0.137	-22.91%	0.593	0.62	0.446	0
Apr 09 2024	0.598	0.043	7.75%	0.601	0.642	0.497	1,838
Apr 08 2024	0.555	-0.043	-7.19%	0.56	0.631	0.55	0
Apr 05 2024	0.598	0.096	19.12%	0.632	0.719	0.588	0
Apr 04 2024	0.502	0.015	3.08%	0.509	0.52	0.469	0
Apr 03 2024	0.487	-0.112	-18.70%	0.54	0.568	0.455	0
Apr 02 2024	0.599	-0.079	-11.65%	0.722	0.724	0.51	0
Mar 28 2024	0.678	-0.025	-3.56%	0.666	0.721	0.635	0
Mar 27 2024	0.703	0.051	7.82%	0.684	0.708	0.639	0
Mar 26 2024	0.652	-0.083	-11.29%	0.741	0.745	0.619	0
Mar 25 2024	0.735	-0.076	-9.37%	0.82	0.833	0.721	0
Mar 22 2024	0.811	-0.038	-4.48%	0.846	0.867	0.792	0
Mar 21 2024	0.849	-0.002	-0.24%	0.792	0.935	0.767	0
Mar 20 2024	0.851	-0.062	-6.79%	0.847	0.933	0.798	0
Mar 19 2024	0.913	-0.14	-13.30%	1.042	1.042	0.892	0
Mar 18 2024	1.053	-0.07	-6.40%	1.065	1.163	1.042	0
Mar 15 2024	1.125	-0.11	-8.91%	1.235	1.235	1.115	0
Mar 14 2024	1.235	0.04	2.92%	1.219	1.255	1.189	0
Mar 13 2024	1.20	-0.03	-2.52%	1.223	1.223	1.15	0
Mar 12 2024	1.231	-0.11	-7.93%	1.287	1.307	1.207	0
Mar 11 2024	1.337	0.00	-0.30%	1.323	1.463	1.315	0
Mar 08 2024	1.341	0.01	0.75%	1.342	1.359	1.281	0
Mar 07 2024	1.331	0.05	3.82%	1.279	1.414	1.278	0
Mar 06 2024	1.282	0.00	0.16%	1.272	1.314	1.257	0
Mar 05 2024	1.28	-0.02	-1.77%	1.313	1.315	1.233	0
Mar 04 2024	1.303	-0.09	-6.19%	1.401	1.414	1.28	0
Mar 01 2024	1.389	-0.08	-5.25%	1.458	1.462	1.325	0
Feb 29 2024	1.466	0.02	1.10%	1.454	1.486	1.394	0
Feb 28 2024	1.45	0.04	3.13%	1.424	1.487	1.411	0
Feb 27 2024	1.406	0.09	7.16%	1.36	1.424	1.321	0
Feb 26 2024	1.312	-0.08	-5.61%	1.413	1.413	1.201	2,000
Feb 23 2024	1.39	-0.25	-14.98%	1.655	1.66	1.373	0

NLBNPIT1W5S6 20351221 6....

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock