Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5J5 20351219 4382.62 | P1W5J5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.43% | 7.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.76 | 7.72 | 7.93 | 7.80 | 7.69 |
P1W5J5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5J5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.75 | 0.11 | 1.44% | 7.76 | 7.93 | 7.72 | 500 |
| May 09 2024 | 7.64 | 0.18 | 2.41% | 7.43 | 7.64 | 7.38 | 0 |
| May 08 2024 | 7.46 | -0.08 | -1.06% | 7.49 | 7.54 | 7.28 | 0 |
| May 07 2024 | 7.54 | 0.35 | 4.87% | 7.43 | 7.56 | 7.39 | 0 |
| May 06 2024 | 7.19 | 0.36 | 5.27% | 6.99 | 7.22 | 6.99 | 1,000 |
| May 03 2024 | 6.83 | 0.67 | 10.88% | 6.52 | 7.01 | 6.48 | 0 |
| May 02 2024 | 6.16 | -0.47 | -7.09% | 6.24 | 6.39 | 6.03 | 0 |
| Apr 30 2024 | 6.63 | -0.27 | -3.91% | 6.88 | 6.90 | 6.61 | 0 |
| Apr 29 2024 | 6.90 | 0.09 | 1.32% | 6.90 | 7.00 | 6.82 | 0 |
| Apr 26 2024 | 6.81 | 0.81 | 13.50% | 6.76 | 6.90 | 6.59 | 0 |
| Apr 25 2024 | 6.00 | -0.49 | -7.55% | 6.23 | 6.34 | 5.81 | 0 |
| Apr 24 2024 | 6.49 | -0.02 | -0.31% | 6.74 | 6.74 | 6.44 | 0 |
| Apr 23 2024 | 6.51 | 0.75 | 13.02% | 6.02 | 6.54 | 6.02 | 500 |
| Apr 22 2024 | 5.76 | -0.14 | -2.37% | 5.83 | 5.94 | 5.71 | 0 |
| Apr 19 2024 | 5.90 | -0.54 | -8.39% | 5.71 | 6.12 | 5.71 | 500 |
| Apr 18 2024 | 6.44 | 0.02 | 0.31% | 6.37 | 6.50 | 6.14 | 250 |
| Apr 17 2024 | 6.42 | -0.15 | -2.28% | 6.39 | 6.73 | 6.39 | 0 |
| Apr 16 2024 | 6.57 | -0.66 | -9.13% | 6.55 | 6.75 | 6.42 | 250 |
| Apr 15 2024 | 7.23 | -0.24 | -3.21% | 7.38 | 7.61 | 7.22 | 0 |
| Apr 12 2024 | 7.47 | 0.02 | 0.27% | 7.88 | 7.92 | 7.38 | 0 |
