Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W494 20991231 405.2269 | P1W494 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.58% | 7.09 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.65 | 7.17 | 7.09 | 6.98 |
P1W494 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W494 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.76 | -0.05 | -0.73% | 7.10 | 7.17 | 6.65 | 0 |
| May 09 2024 | 6.81 | 0.58 | 9.31% | 6.27 | 6.89 | 6.16 | 0 |
| May 08 2024 | 6.23 | 0.27 | 4.53% | 6.23 | 6.44 | 6.03 | 0 |
| May 07 2024 | 5.96 | 0.25 | 4.38% | 5.96 | 6.04 | 5.41 | 0 |
| May 06 2024 | 5.71 | 0.15 | 2.70% | 5.84 | 6.04 | 5.61 | 0 |
| May 03 2024 | 5.56 | 0.40 | 7.75% | 5.43 | 5.92 | 5.02 | 0 |
| May 02 2024 | 5.16 | -0.35 | -6.35% | 5.57 | 5.57 | 4.90 | 0 |
| Apr 30 2024 | 5.51 | 0.14 | 2.61% | 5.46 | 5.94 | 5.45 | 0 |
| Apr 29 2024 | 5.37 | 0.15 | 2.87% | 5.61 | 5.67 | 5.27 | 0 |
| Apr 26 2024 | 5.22 | 0.64 | 13.97% | 4.90 | 5.27 | 4.79 | 0 |
| Apr 25 2024 | 4.58 | -0.56 | -10.89% | 5.28 | 5.62 | 4.28 | 0 |
| Apr 24 2024 | 5.14 | -0.10 | -1.91% | 5.62 | 5.72 | 5.11 | 0 |
| Apr 23 2024 | 5.24 | 0.03 | 0.58% | 5.44 | 5.60 | 5.17 | 0 |
| Apr 22 2024 | 5.21 | -0.58 | -10.02% | 6.10 | 6.13 | 5.07 | 0 |
| Apr 19 2024 | 5.79 | 2.22 | 62.18% | 5.39 | 5.90 | 5.20 | 0 |
| Apr 18 2024 | 3.57 | 0.45 | 14.42% | 3.42 | 3.61 | 3.14 | 0 |
| Apr 17 2024 | 3.12 | 0.49 | 18.41% | 2.895 | 3.56 | 2.88 | 0 |
| Apr 16 2024 | 2.635 | -0.06 | -2.04% | 2.305 | 2.865 | 2.185 | 0 |
| Apr 15 2024 | 2.69 | 0.02 | 0.56% | 2.88 | 3.04 | 2.685 | 0 |
| Apr 12 2024 | 2.675 | -0.42 | -13.43% | 3.65 | 3.76 | 2.57 | 0 |
| Apr 11 2024 | 3.09 | 0.28 | 9.77% | 2.91 | 3.45 | 2.88 | 0 |
