Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W486 20991231 143.9525 | P1W486 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.32% | 5.74 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.64 | 5.81 | 5.74 | 5.61 |
P1W486 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W486 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.73 | 0.19 | 3.43% | 5.74 | 5.81 | 5.64 | 0 |
| May 09 2024 | 5.54 | 0.34 | 6.54% | 5.52 | 5.58 | 5.46 | 0 |
| May 08 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.24 | 5.10 | 0 |
| May 07 2024 | 5.17 | 0.24 | 4.87% | 5.15 | 5.25 | 5.11 | 0 |
| May 06 2024 | 4.93 | -0.06 | -1.20% | 5.08 | 5.13 | 4.93 | 0 |
| May 03 2024 | 4.99 | -0.05 | -0.99% | 5.18 | 5.28 | 4.89 | 0 |
| May 02 2024 | 5.04 | -0.30 | -5.62% | 5.24 | 5.41 | 5.04 | 0 |
| Apr 30 2024 | 5.34 | 0.00 | 0.00% | 5.37 | 5.45 | 5.25 | 0 |
| Apr 29 2024 | 5.34 | 0.02 | 0.38% | 5.43 | 5.46 | 5.26 | 0 |
| Apr 26 2024 | 5.32 | 0.06 | 1.14% | 5.38 | 5.45 | 5.32 | 0 |
| Apr 25 2024 | 5.26 | 0.15 | 2.94% | 5.31 | 5.39 | 5.15 | 0 |
| Apr 24 2024 | 5.11 | -0.06 | -1.16% | 5.30 | 5.35 | 5.11 | 0 |
| Apr 23 2024 | 5.17 | 0.42 | 8.84% | 5.03 | 5.22 | 4.99 | 0 |
| Apr 22 2024 | 4.75 | 0.36 | 8.20% | 4.74 | 4.83 | 4.67 | 0 |
| Apr 19 2024 | 4.39 | 0.00 | 0.00% | 4.19 | 4.40 | 4.19 | 0 |
| Apr 18 2024 | 4.39 | 0.26 | 6.30% | 4.22 | 4.42 | 4.12 | 0 |
| Apr 17 2024 | 4.13 | -0.04 | -0.96% | 4.30 | 4.34 | 4.13 | 0 |
| Apr 16 2024 | 4.17 | -0.31 | -6.92% | 4.43 | 4.54 | 4.11 | 0 |
| Apr 15 2024 | 4.48 | -0.07 | -1.54% | 4.49 | 4.78 | 4.45 | 0 |
| Apr 12 2024 | 4.55 | -0.89 | -16.36% | 5.76 | 5.88 | 4.49 | 0 |
| Apr 11 2024 | 5.44 | -0.14 | -2.51% | 5.60 | 5.70 | 5.36 | 0 |
