Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3Y9 20991231 64.3131 | P1W3Y9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0315 | -17.12% | 0.1525 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.193 | 0.149 | 0.2105 | 0.1525 | 0.184 |
P1W3Y9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3Y9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.161 | -0.0305 | -15.93% | 0.193 | 0.2105 | 0.149 | 0 |
| May 09 2024 | 0.1915 | -0.0125 | -6.13% | 0.2235 | 0.2295 | 0.1785 | 0 |
| May 08 2024 | 0.204 | -0.031 | -13.19% | 0.2335 | 0.2465 | 0.1995 | 0 |
| May 07 2024 | 0.235 | -0.0415 | -15.01% | 0.2705 | 0.2705 | 0.207 | 0 |
| May 06 2024 | 0.2765 | 0.0035 | 1.28% | 0.2705 | 0.2865 | 0.2545 | 0 |
| May 03 2024 | 0.273 | 0.015 | 5.81% | 0.2895 | 0.31 | 0.268 | 0 |
| May 02 2024 | 0.258 | -0.055 | -17.57% | 0.287 | 0.303 | 0.247 | 0 |
| Apr 30 2024 | 0.313 | 0.014 | 4.68% | 0.2795 | 0.353 | 0.1655 | 0 |
| Apr 29 2024 | 0.299 | -0.005 | -1.64% | 0.278 | 0.309 | 0.2755 | 0 |
| Apr 26 2024 | 0.304 | 0.01 | 3.40% | 0.293 | 0.325 | 0.28 | 0 |
| Apr 25 2024 | 0.294 | -0.083 | -22.02% | 0.342 | 0.362 | 0.2385 | 0 |
| Apr 24 2024 | 0.377 | -0.051 | -11.92% | 0.418 | 0.472 | 0.375 | 0 |
| Apr 23 2024 | 0.428 | -0.023 | -5.10% | 0.444 | 0.453 | 0.413 | 0 |
| Apr 22 2024 | 0.451 | -0.054 | -10.69% | 0.469 | 0.486 | 0.45 | 0 |
| Apr 19 2024 | 0.505 | -0.065 | -11.40% | 0.61 | 0.61 | 0.504 | 0 |
| Apr 18 2024 | 0.57 | -0.063 | -9.95% | 0.618 | 0.62 | 0.569 | 0 |
| Apr 17 2024 | 0.633 | 0.005 | 0.80% | 0.661 | 0.668 | 0.612 | 0 |
| Apr 16 2024 | 0.628 | 0.03 | 5.02% | 0.669 | 0.674 | 0.617 | 0 |
| Apr 15 2024 | 0.598 | 0.004 | 0.67% | 0.646 | 0.649 | 0.581 | 0 |
| Apr 12 2024 | 0.594 | 0.03 | 5.32% | 0.568 | 0.594 | 0.558 | 0 |
