Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3V5 20991231 48.5686 | P1W3V5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 1.65% | 1.413 | 06:47:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.424 | 1.406 | 1.426 | 1.39 |
P1W3V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.382 | 0.01 | 0.51% | 1.399 | 1.409 | 1.382 | 0 |
| May 08 2024 | 1.375 | 0.03 | 2.46% | 1.392 | 1.405 | 1.36 | 0 |
| May 07 2024 | 1.342 | 0.04 | 3.15% | 1.353 | 1.389 | 1.339 | 0 |
| May 06 2024 | 1.301 | -0.01 | -0.61% | 1.353 | 1.356 | 1.301 | 0 |
| May 03 2024 | 1.309 | -0.03 | -2.02% | 1.341 | 1.349 | 1.281 | 0 |
| May 02 2024 | 1.336 | 0.05 | 4.13% | 1.347 | 1.36 | 1.308 | 0 |
| Apr 30 2024 | 1.283 | -0.01 | -0.85% | 1.333 | 1.446 | 1.258 | 0 |
| Apr 29 2024 | 1.294 | -0.01 | -0.38% | 1.333 | 1.335 | 1.288 | 0 |
| Apr 26 2024 | 1.299 | -0.01 | -0.46% | 1.32 | 1.322 | 1.293 | 0 |
| Apr 25 2024 | 1.305 | 0.08 | 6.36% | 1.302 | 1.385 | 1.279 | 0 |
| Apr 24 2024 | 1.227 | 0.05 | 4.34% | 1.229 | 1.23 | 1.142 | 0 |
| Apr 23 2024 | 1.176 | 0.01 | 1.12% | 1.211 | 1.227 | 1.159 | 0 |
| Apr 22 2024 | 1.163 | 0.05 | 4.87% | 1.185 | 1.198 | 1.13 | 0 |
| Apr 19 2024 | 1.109 | 0.06 | 6.02% | 1.049 | 1.109 | 1.048 | 0 |
| Apr 18 2024 | 1.046 | 0.06 | 5.98% | 1.036 | 1.047 | 1.029 | 0 |
| Apr 17 2024 | 0.987 | -0.009 | -0.90% | 1.004 | 1.02 | 0.987 | 0 |
| Apr 16 2024 | 0.996 | -0.03 | -2.92% | 0.998 | 1.02 | 0.983 | 0 |
| Apr 15 2024 | 1.026 | -0.01 | -0.58% | 1.016 | 1.057 | 1.012 | 0 |
| Apr 12 2024 | 1.032 | -0.02 | -1.90% | 1.091 | 1.096 | 1.032 | 0 |
| Apr 11 2024 | 1.052 | 0.00 | 0.29% | 1.079 | 1.096 | 1.046 | 0 |
| Apr 10 2024 | 1.049 | -0.03 | -2.69% | 1.147 | 1.154 | 1.048 | 0 |
