Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3U7 20991231 52.8296 | P1W3U7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.37% | 1.078 | 04:02:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.069 | 1.065 | 1.078 | 1.053 |
P1W3U7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3U7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.042 | 0.02 | 2.06% | 1.045 | 1.055 | 1.028 | 0 |
| May 10 2024 | 1.021 | 0.03 | 2.92% | 1.034 | 1.036 | 1.006 | 0 |
| May 09 2024 | 0.992 | 0.007 | 0.71% | 1.008 | 1.018 | 0.992 | 0 |
| May 08 2024 | 0.985 | 0.033 | 3.47% | 1.001 | 1.014 | 0.969 | 0 |
| May 07 2024 | 0.952 | 0.041 | 4.50% | 0.962 | 1.00 | 0.949 | 0 |
| May 06 2024 | 0.911 | -0.009 | -0.98% | 0.962 | 0.966 | 0.911 | 0 |
| May 03 2024 | 0.92 | -0.024 | -2.54% | 0.95 | 0.958 | 0.891 | 0 |
| May 02 2024 | 0.944 | 0.053 | 5.95% | 0.956 | 0.968 | 0.916 | 5,000 |
| Apr 30 2024 | 0.891 | -0.012 | -1.33% | 0.941 | 1.055 | 0.867 | 0 |
| Apr 29 2024 | 0.903 | -0.004 | -0.44% | 0.942 | 0.944 | 0.897 | 18,000 |
| Apr 26 2024 | 0.907 | -0.007 | -0.77% | 0.929 | 0.932 | 0.902 | 0 |
| Apr 25 2024 | 0.914 | 0.078 | 9.33% | 0.912 | 0.994 | 0.888 | 0 |
| Apr 24 2024 | 0.836 | 0.051 | 6.50% | 0.838 | 0.838 | 0.751 | 0 |
| Apr 23 2024 | 0.785 | 0.015 | 1.95% | 0.818 | 0.836 | 0.768 | 0 |
| Apr 22 2024 | 0.77 | 0.055 | 7.69% | 0.792 | 0.806 | 0.736 | 0 |
| Apr 19 2024 | 0.715 | 0.061 | 9.33% | 0.657 | 0.716 | 0.655 | 0 |
| Apr 18 2024 | 0.654 | 0.059 | 9.92% | 0.645 | 0.655 | 0.637 | 0 |
| Apr 17 2024 | 0.595 | -0.008 | -1.33% | 0.611 | 0.628 | 0.595 | 0 |
| Apr 16 2024 | 0.603 | -0.031 | -4.89% | 0.605 | 0.627 | 0.591 | 18,000 |
| Apr 15 2024 | 0.634 | -0.006 | -0.94% | 0.624 | 0.665 | 0.619 | 0 |
