NLBNPIT1W3T9 20991231 57.2939 (P1W3T9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.561 | 0.05 | 9.78 | 0.528 | 0.59 | 0.522 | 0 |
| 1718898900 | 0.511 | -0.066 | -11.44 | 0.5679999 | 0.576 | 0.511 | 0 |
| 1718812500 | 0.577 | 0.023 | 4.15 | 0.5679999 | 0.591 | 0.555 | 0 |
| 1718726100 | 0.554 | -0.003 | -0.54 | 0.584 | 0.589 | 0.542 | 0 |
| 1718639700 | 0.557 | 0.001 | 0.18 | 0.573 | 0.577 | 0.526 | 0 |
| 1718380500 | 0.556 | 0.019 | 3.54 | 0.5659999 | 0.582 | 0.515 | 0 |
| 1718294100 | 0.537 | -0.031 | -5.46 | 0.587 | 0.59 | 0.521 | 0 |
| 1718207700 | 0.5679999 | -0.042 | -6.89 | 0.65 | 0.655 | 0.5659999 | 0 |
| 1718121300 | 0.61 | -0.008 | -1.29 | 0.652 | 0.655 | 0.589 | 0 |
| 1718034900 | 0.618 | -0.065 | -9.52 | 0.672 | 0.686 | 0.606 | 0 |
| 1717775700 | 0.683 | 0.005 | 0.74 | 0.702 | 0.711 | 0.653 | 0 |
| 1717689300 | 0.678 | 0.043 | 6.77 | 0.68 | 0.6949999 | 0.658 | 0 |
| 1717602900 | 0.635 | 0.019 | 3.08 | 0.685 | 0.685 | 0.61 | 0 |
| 1717516500 | 0.616 | 0.043 | 7.50 | 0.578 | 0.62 | 0.573 | 0 |
| 1717430100 | 0.573 | 0.079 | 15.99 | 0.598 | 0.598 | 0.537 | 0 |
| 1717170900 | 0.494 | 0.021 | 4.44 | 0.506 | 0.521 | 0.46 | 0 |
| 1717084500 | 0.473 | 0.025 | 5.58 | 0.461 | 0.509 | 0.454 | 0 |
| 1716998100 | 0.448 | -0.012 | -2.61 | 0.485 | 0.501 | 0.4079999 | 0 |
| 1716911700 | 0.46 | -0.058 | -11.20 | 0.525 | 0.528 | 0.454 | 0 |
| 1716825300 | 0.518 | -0.006 | -1.15 | 0.523 | 0.545 | 0.507 | 0 |
| 1716566100 | 0.524 | -0.043 | -7.58 | 0.531 | 0.545 | 0.496 | 0 |
| 1716479700 | 0.5669999 | -0.012 | -2.07 | 0.602 | 0.612 | 0.537 | 0 |
| 1716393300 | 0.579 | 0.021 | 3.76 | 0.6 | 0.609 | 0.5709999 | 0 |
| 1716306900 | 0.558 | -0.035 | -5.90 | 0.578 | 0.594 | 0.544 | 0 |
| 1716220500 | 0.593 | -0.029 | -4.66 | 0.631 | 0.638 | 0.577 | 0 |
| 1715961300 | 0.622 | -0.035 | -5.33 | 0.658 | 0.664 | 0.597 | 0 |
| 1715874900 | 0.657 | 0.037 | 5.97 | 0.652 | 0.657 | 0.619 | 0 |
| 1715788500 | 0.62 | 0.021 | 3.51 | 0.649 | 0.652 | 0.609 | 0 |
| 1715702100 | 0.599 | -0.054 | -8.27 | 0.679 | 0.6959999 | 0.591 | 0 |
| 1715615700 | 0.653 | 0.023 | 3.65 | 0.655 | 0.664 | 0.639 | 0 |
| 1715356500 | 0.63 | 0.028 | 4.65 | 0.644 | 0.646 | 0.617 | 0 |
| 1715270100 | 0.602 | 0.009 | 1.52 | 0.617 | 0.627 | 0.602 | 0 |
| 1715183700 | 0.593 | 0.032 | 5.70 | 0.61 | 0.623 | 0.577 | 0 |
| 1715097300 | 0.561 | 0.039 | 7.47 | 0.5709999 | 0.611 | 0.559 | 0 |
| 1715010900 | 0.522 | -0.007 | -1.32 | 0.574 | 0.576 | 0.522 | 0 |
| 1714751700 | 0.529 | -0.024 | -4.34 | 0.559 | 0.5679999 | 0.5 | 0 |
| 1714665300 | 0.553 | 0.052 | 10.38 | 0.5659999 | 0.576 | 0.526 | 0 |
| 1714492500 | 0.501 | -0.01 | -1.96 | 0.549 | 0.665 | 0.476 | 0 |
| 1714406100 | 0.511 | -0.004 | -0.78 | 0.551 | 0.554 | 0.506 | 0 |
| 1714146900 | 0.515 | -0.008 | -1.53 | 0.539 | 0.542 | 0.512 | 0 |
| 1714060500 | 0.523 | 0.079 | 17.79 | 0.521 | 0.604 | 0.498 | 0 |
| 1713974100 | 0.444 | 0.05 | 12.69 | 0.445 | 0.447 | 0.357 | 0 |
| 1713887700 | 0.394 | 0.017 | 4.51 | 0.426 | 0.444 | 0.379 | 0 |
| 1713801300 | 0.377 | 0.052 | 16.00 | 0.4 | 0.414 | 0.342 | 3000 |
| 1713542100 | 0.325 | 0.0625 | 23.81 | 0.2645 | 0.326 | 0.2635 | 0 |
| 1713455700 | 0.2625 | 0.0590001 | 28.99 | 0.253 | 0.2635 | 0.245 | 0 |
| 1713369300 | 0.2034999 | -0.0065 | -3.10 | 0.2175 | 0.2355 | 0.2034999 | 0 |
| 1713282900 | 0.21 | -0.0325 | -13.40 | 0.211 | 0.235 | 0.1995 | 0 |
| 1713196500 | 0.2425 | -0.006 | -2.41 | 0.2325 | 0.275 | 0.2275 | 0 |
| 1712937300 | 0.2485 | -0.026 | -9.47 | 0.309 | 0.317 | 0.2485 | 0 |
| 1712850900 | 0.2745 | 0.0015 | 0.55 | 0.303 | 0.323 | 0.2675 | 3000 |
| 1712764500 | 0.273 | -0.038 | -12.22 | 0.378 | 0.385 | 0.273 | 0 |
| 1712678100 | 0.311 | 0.002 | 0.65 | 0.343 | 0.3449999 | 0.2995 | 0 |
| 1712591700 | 0.309 | -0.034 | -9.91 | 0.361 | 0.376 | 0.304 | 0 |
| 1712332500 | 0.343 | -0.029 | -7.80 | 0.352 | 0.364 | 0.2905 | 0 |
| 1712246100 | 0.372 | -0.038 | -9.27 | 0.4069999 | 0.413 | 0.367 | 0 |
| 1712159700 | 0.4099999 | -0.028 | -6.39 | 0.424 | 0.433 | 0.376 | 0 |
| 1712073300 | 0.438 | -0.058 | -11.69 | 0.471 | 0.488 | 0.433 | 0 |
| 1711644900 | 0.496 | 0.011 | 2.27 | 0.508 | 0.526 | 0.493 | 0 |
| 1711558500 | 0.485 | 0.029 | 6.36 | 0.47 | 0.528 | 0.459 | 0 |
| 1711472100 | 0.456 | 0.031 | 7.29 | 0.474 | 0.474 | 0.435 | 0 |
| 1711385700 | 0.425 | -0.028 | -6.18 | 0.476 | 0.476 | 0.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PIZA [Ordinals] (PIZABRCUSDT).](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}