Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3M4 20991231 911.4885 | P1W3M4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 6.86% | 4.05 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.87 | 4.13 | 4.05 | 3.79 |
P1W3M4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3M4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.05 | 0.17 | 4.38% | 3.89 | 4.13 | 3.87 | 0 |
| May 09 2024 | 3.88 | -0.10 | -2.51% | 4.00 | 4.05 | 3.79 | 0 |
| May 08 2024 | 3.98 | 0.15 | 3.92% | 3.84 | 4.08 | 3.71 | 0 |
| May 07 2024 | 3.83 | 0.13 | 3.51% | 3.85 | 3.94 | 3.79 | 0 |
| May 06 2024 | 3.70 | 0.20 | 5.71% | 3.60 | 3.77 | 3.59 | 0 |
| May 03 2024 | 3.50 | 0.29 | 9.03% | 3.39 | 3.50 | 3.30 | 0 |
| May 02 2024 | 3.21 | -0.88 | -21.52% | 3.51 | 3.57 | 3.14 | 0 |
| Apr 30 2024 | 4.09 | -0.03 | -0.73% | 4.19 | 4.22 | 4.07 | 0 |
| Apr 29 2024 | 4.12 | -0.12 | -2.83% | 4.29 | 4.33 | 4.06 | 0 |
| Apr 26 2024 | 4.24 | 0.61 | 16.80% | 3.89 | 4.29 | 3.80 | 0 |
| Apr 25 2024 | 3.63 | 0.18 | 5.22% | 3.26 | 3.87 | 3.26 | 0 |
| Apr 24 2024 | 3.45 | 0.13 | 3.92% | 3.52 | 3.67 | 3.43 | 0 |
| Apr 23 2024 | 3.32 | 0.34 | 11.41% | 3.13 | 3.39 | 3.13 | 0 |
| Apr 22 2024 | 2.98 | -0.20 | -6.29% | 3.10 | 3.19 | 2.915 | 0 |
| Apr 19 2024 | 3.18 | -0.56 | -14.97% | 3.30 | 3.58 | 3.16 | 0 |
| Apr 18 2024 | 3.74 | -0.30 | -7.43% | 3.79 | 3.91 | 3.48 | 0 |
| Apr 17 2024 | 4.04 | -0.04 | -0.98% | 4.09 | 4.31 | 4.02 | 0 |
| Apr 16 2024 | 4.08 | -0.23 | -5.34% | 4.04 | 4.10 | 3.95 | 0 |
| Apr 15 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.47 | 4.27 | 0 |
| Apr 12 2024 | 4.31 | -0.08 | -1.82% | 4.66 | 4.71 | 4.23 | 0 |
| Apr 11 2024 | 4.39 | 0.36 | 8.93% | 4.07 | 4.41 | 4.03 | 0 |
