P1W3G6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 21 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 20 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 17 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 16 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 15 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 14 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 13 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 10 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 09 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 08 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 07 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 06 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 03 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 02 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 30 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 29 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 26 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 25 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 24 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 23 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 22 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 19 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 18 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 17 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 16 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 15 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 12 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 11 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 10 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 09 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 08 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 05 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 04 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 03 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 02 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 28 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 27 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 26 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 25 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 22 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 21 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 20 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 19 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 18 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 15 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 14 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 13 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 12 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 11 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 08 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 07 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 06 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 05 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 04 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 01 2024 | 0.592 | -1.62 | -73.21% | 2.355 | 2.65 | 0.592 | 550 |
Feb 29 2024 | 2.21 | -0.35 | -13.50% | 2.495 | 2.93 | 2.21 | 0 |
Feb 28 2024 | 2.555 | 0.23 | 9.89% | 2.345 | 2.875 | 1.48 | 0 |
Feb 27 2024 | 2.325 | -0.77 | -24.76% | 2.695 | 3.18 | 2.215 | 0 |
Feb 26 2024 | 3.09 | 0.00 | 0.00% | 3.83 | 4.15 | 3.07 | 0 |
Feb 23 2024 | 3.09 | 0.98 | 46.45% | 2.31 | 3.48 | 2.255 | 100 |