Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3B7 20991231 142.1224 | P1W3B7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.64% | 4.77 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.77 | 5.08 | 4.77 | 4.95 |
P1W3B7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.79 | -0.26 | -5.15% | 5.05 | 5.08 | 4.77 | 0 |
| May 09 2024 | 5.05 | 0.24 | 4.99% | 4.85 | 5.05 | 4.79 | 0 |
| May 08 2024 | 4.81 | -0.11 | -2.24% | 4.97 | 4.98 | 4.70 | 0 |
| May 07 2024 | 4.92 | 0.21 | 4.46% | 4.90 | 4.99 | 4.85 | 60 |
| May 06 2024 | 4.71 | 0.08 | 1.73% | 4.69 | 4.75 | 4.57 | 0 |
| May 03 2024 | 4.63 | 0.37 | 8.69% | 4.62 | 4.84 | 4.52 | 0 |
| May 02 2024 | 4.26 | 0.15 | 3.65% | 4.21 | 4.41 | 4.20 | 60 |
| Apr 30 2024 | 4.11 | -0.02 | -0.48% | 4.51 | 4.51 | 4.09 | 0 |
| Apr 29 2024 | 4.13 | 0.07 | 1.72% | 4.32 | 4.52 | 4.08 | 0 |
| Apr 26 2024 | 4.06 | 0.75 | 22.66% | 4.16 | 4.23 | 3.81 | 50 |
| Apr 25 2024 | 3.31 | -0.59 | -15.13% | 3.42 | 3.58 | 3.16 | 65 |
| Apr 24 2024 | 3.90 | -0.09 | -2.26% | 4.24 | 4.29 | 3.89 | 0 |
| Apr 23 2024 | 3.99 | 0.26 | 6.97% | 3.98 | 4.14 | 3.82 | 0 |
| Apr 22 2024 | 3.73 | -0.11 | -2.86% | 3.83 | 4.11 | 3.68 | 0 |
| Apr 19 2024 | 3.84 | -0.55 | -12.53% | 3.88 | 4.17 | 3.78 | 0 |
| Apr 18 2024 | 4.39 | -0.07 | -1.57% | 4.44 | 4.48 | 4.21 | 0 |
| Apr 17 2024 | 4.46 | -0.18 | -3.88% | 4.61 | 4.72 | 4.46 | 0 |
| Apr 16 2024 | 4.64 | -0.20 | -4.13% | 4.57 | 4.67 | 4.42 | 0 |
| Apr 15 2024 | 4.84 | -0.08 | -1.63% | 4.82 | 5.04 | 4.82 | 0 |
| Apr 12 2024 | 4.92 | 0.10 | 2.07% | 5.12 | 5.21 | 4.81 | 0 |
| Apr 11 2024 | 4.82 | 0.16 | 3.43% | 4.75 | 4.93 | 4.61 | 210 |
