Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W395 20351221 129.1393 (P1W395)
NLBNPIT1W395 20351221 129.1393 (P1W395) Historical

P1W395 NLBNPIT1W395 20351221 129.1393

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1W395 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 27 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 24 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 23 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 22 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 21 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 20 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 17 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 16 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 15 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 14 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 13 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 10 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 09 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 08 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 07 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 06 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 03 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 02 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 30 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 29 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 26 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 25 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 24 2024	0.14	-0.054	-27.84%	0.1685	0.1785	0.14	25,000
Apr 23 2024	0.194	-0.0165	-7.84%	0.226	0.236	0.173	5,000
Apr 22 2024	0.2105	0.009	4.47%	0.1785	0.214	0.147	2,000
Apr 19 2024	0.2015	-0.0155	-7.14%	0.2795	0.2795	0.1815	0
Apr 18 2024	0.217	-0.0225	-9.39%	0.269	0.283	0.215	5,000
Apr 17 2024	0.2395	0.0105	4.59%	0.2065	0.2605	0.2055	0
Apr 16 2024	0.229	-0.061	-21.03%	0.303	0.306	0.201	13,500
Apr 15 2024	0.29	-0.073	-20.11%	0.332	0.341	0.263	0
Apr 12 2024	0.363	0.114	45.78%	0.2675	0.408	0.266	21,000
Apr 11 2024	0.249	-0.053	-17.55%	0.277	0.31	0.2445	2,500
Apr 10 2024	0.302	-0.066	-17.93%	0.369	0.39	0.2915	20,000
Apr 09 2024	0.368	0.072	24.32%	0.306	0.374	0.299	3,000
Apr 08 2024	0.296	-0.047	-13.70%	0.303	0.308	0.279	3,000
Apr 05 2024	0.343	-0.048	-12.28%	0.417	0.417	0.337	0
Apr 04 2024	0.391	0.045	13.01%	0.365	0.404	0.352	0
Apr 03 2024	0.346	0.011	3.28%	0.358	0.389	0.319	0
Apr 02 2024	0.335	-0.127	-27.49%	0.386	0.414	0.316	10,000
Mar 28 2024	0.462	-0.007	-1.49%	0.449	0.466	0.431	2,000
Mar 27 2024	0.469	0.057	13.83%	0.431	0.472	0.417	900
Mar 26 2024	0.412	0.023	5.91%	0.399	0.421	0.389	0
Mar 25 2024	0.389	-0.054	-12.19%	0.439	0.446	0.388	8,000
Mar 22 2024	0.443	0.074	20.05%	0.386	0.455	0.377	4,000
Mar 21 2024	0.369	0.035	10.48%	0.339	0.39	0.323	0
Mar 20 2024	0.334	0.01	3.09%	0.337	0.36	0.332	0
Mar 19 2024	0.324	0.012	3.85%	0.308	0.337	0.303	0
Mar 18 2024	0.312	-0.02	-6.02%	0.345	0.345	0.301	0
Mar 15 2024	0.332	-0.027	-7.52%	0.343	0.351	0.321	10,000
Mar 14 2024	0.359	-0.071	-16.51%	0.398	0.421	0.345	0
Mar 13 2024	0.43	-0.033	-7.13%	0.485	0.492	0.422	0
Mar 12 2024	0.463	-0.034	-6.84%	0.488	0.518	0.449	5,000
Mar 11 2024	0.497	-0.03	-5.69%	0.535	0.556	0.479	0
Mar 08 2024	0.527	0.022	4.36%	0.504	0.559	0.502	2,660
Mar 07 2024	0.505	0.035	7.45%	0.458	0.549	0.448	0
Mar 06 2024	0.47	-0.015	-3.09%	0.476	0.485	0.439	2,000
Mar 05 2024	0.485	0.081	20.05%	0.414	0.504	0.413	0
Mar 04 2024	0.404	0.016	4.12%	0.383	0.416	0.371	700
Mar 01 2024	0.388	-0.014	-3.48%	0.37	0.41	0.329	0
Feb 29 2024	0.402	0.054	15.52%	0.356	0.402	0.295	27,000

NLBNPIT1W395 20351221 12...

Easy Etf E40 Inav

Tidal ETF Trust

Delayed Upgrade Clock