Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W2H6 20240920 20 (P1W2H6)
NLBNPIT1W2H6 20240920 20 (P1W2H6) Historical

P1W2H6 NLBNPIT1W2H6 20240920 20

0.0065

-0.0005 (-7.14%)

May 24 2024 - Closed

Delayed by 15 minutes

P1W2H6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0065	-0.0005	-7.14%	0.0065	0.008	0.006	0
May 23 2024	0.007	0.0015	27.27%	0.006	0.0075	0.006	0
May 22 2024	0.0055	-0.0005	-8.33%	0.0055	0.007	0.0055	0
May 21 2024	0.006	0.001	20.00%	0.006	0.007	0.005	0
May 20 2024	0.005	-0.001	-16.67%	0.0055	0.006	0.0045	0
May 17 2024	0.006	-0.0015	-20.00%	0.0075	0.0085	0.006	0
May 16 2024	0.0075	-0.001	-11.76%	0.008	0.0095	0.0075	0
May 15 2024	0.0085	-0.003	-26.09%	0.0105	0.0135	0.0085	0
May 14 2024	0.0115	-0.001	-8.00%	0.0115	0.0145	0.011	0
May 13 2024	0.0125	-0.0005	-3.85%	0.0125	0.0145	0.012	0
May 10 2024	0.013	-0.0005	-3.70%	0.0125	0.0155	0.0115	0
May 09 2024	0.0135	-0.0005	-3.57%	0.0135	0.016	0.012	0
May 08 2024	0.014	-0.0035	-20.00%	0.016	0.018	0.014	0
May 07 2024	0.0175	-0.0005	-2.78%	0.018	0.0205	0.0165	0
May 06 2024	0.018	-0.0055	-23.40%	0.0195	0.022	0.0175	0
May 03 2024	0.0235	0.002	9.30%	0.0215	0.026	0.021	0
May 02 2024	0.0215	-0.0015	-6.52%	0.0225	0.026	0.021	0
Apr 30 2024	0.023	0.0035	17.95%	0.0215	0.025	0.021	0
Apr 29 2024	0.0195	-0.0015	-7.14%	0.0195	0.022	0.018	0
Apr 26 2024	0.021	0.00	0.00%	0.019	0.022	0.0185	0
Apr 25 2024	0.021	-0.001	-4.55%	0.021	0.0245	0.0195	0
Apr 24 2024	0.022	0.001	4.76%	0.022	0.025	0.021	0
Apr 23 2024	0.021	-0.0015	-6.67%	0.0225	0.024	0.0205	0
Apr 22 2024	0.0225	0.0065	40.63%	0.0175	0.0225	0.017	0
Apr 19 2024	0.016	-0.001	-5.88%	0.0175	0.02	0.016	0
Apr 18 2024	0.017	-0.002	-10.53%	0.018	0.02	0.016	0
Apr 17 2024	0.019	-0.002	-9.52%	0.0205	0.021	0.018	0
Apr 16 2024	0.021	0.0025	13.51%	0.018	0.0245	0.018	0
Apr 15 2024	0.0185	-0.0025	-11.90%	0.022	0.022	0.0185	0
Apr 12 2024	0.021	-0.0015	-6.67%	0.0185	0.021	0.017	0
Apr 11 2024	0.0225	-0.0005	-2.17%	0.023	0.0235	0.022	0
Apr 10 2024	0.023	-0.004	-14.81%	0.0245	0.03	0.022	0
Apr 09 2024	0.027	-0.0165	-37.93%	0.045	0.046	0.0235	0
Apr 08 2024	0.0435	-0.003	-6.45%	0.0435	0.048	0.0425	0
Apr 05 2024	0.0465	-0.002	-4.12%	0.0505	0.0525	0.0455	0
Apr 04 2024	0.0485	-0.0045	-8.49%	0.052	0.052	0.0485	0
Apr 03 2024	0.053	-0.0065	-10.92%	0.055	0.058	0.0525	0
Apr 02 2024	0.0595	-0.0105	-15.00%	0.0645	0.0645	0.058	0
Mar 28 2024	0.07	-0.0015	-2.10%	0.0715	0.0745	0.067	0
Mar 27 2024	0.0715	-0.0035	-4.67%	0.074	0.075	0.07	0
Mar 26 2024	0.075	0.003	4.17%	0.074	0.0765	0.0695	0
Mar 25 2024	0.072	-0.0035	-4.64%	0.0755	0.0755	0.054	0
Mar 22 2024	0.0755	0.0005	0.67%	0.079	0.0795	0.072	0
Mar 21 2024	0.075	0.003	4.17%	0.064	0.0785	0.0635	0
Mar 20 2024	0.072	-0.001	-1.37%	0.0725	0.075	0.0705	0
Mar 19 2024	0.073	0.0005	0.69%	0.073	0.076	0.0725	0
Mar 18 2024	0.0725	0.002	2.84%	0.074	0.074	0.069	0
Mar 15 2024	0.0705	-0.006	-7.84%	0.073	0.0745	0.069	0
Mar 14 2024	0.0765	-0.001	-1.29%	0.0755	0.0845	0.073	0
Mar 13 2024	0.0775	-0.011	-12.43%	0.088	0.0885	0.0765	0
Mar 12 2024	0.0885	0.002	2.31%	0.087	0.097	0.0835	0
Mar 11 2024	0.0865	-0.005	-5.46%	0.089	0.0905	0.086	0
Mar 08 2024	0.0915	0.0025	2.81%	0.0895	0.092	0.0865	0
Mar 07 2024	0.089	-0.0035	-3.78%	0.096	0.096	0.088	0
Mar 06 2024	0.0925	-0.012	-11.48%	0.102	0.103	0.0925	0
Mar 05 2024	0.1045	-0.0015	-1.42%	0.1035	0.105	0.0965	0
Mar 04 2024	0.106	-0.011	-9.40%	0.117	0.1175	0.104	0
Mar 01 2024	0.117	-0.0105	-8.24%	0.1245	0.1295	0.1165	0
Feb 29 2024	0.1275	-0.005	-3.77%	0.128	0.1335	0.1235	0
Feb 28 2024	0.1325	-0.0005	-0.38%	0.1355	0.1365	0.131	0
Feb 27 2024	0.133	-0.001	-0.75%	0.131	0.1335	0.1285	0
Feb 26 2024	0.134	0.006	4.69%	0.1275	0.134	0.1265	0

NLBNPIT1W2H6 20240920 20

Delayed Upgrade Clock