Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W148 20991231 82.2844 (P1W148)
NLBNPIT1W148 20991231 82.2844 (P1W148) Historical

P1W148 NLBNPIT1W148 20991231 82.2844

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1W148 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 23 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 22 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 21 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 20 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 17 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 16 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 15 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 14 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 13 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 10 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 09 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 08 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 07 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 06 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 03 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
May 02 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 30 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 29 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 26 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 25 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 24 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 23 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 22 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 19 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 18 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 17 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 16 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 15 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 12 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 11 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 10 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 09 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 08 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 05 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 04 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 03 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Apr 02 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 28 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 27 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 26 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 25 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 22 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 21 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 20 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 19 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0
Mar 18 2024	0.958	-1.05	-52.34%	1.525	1.765	0.724	50
Mar 15 2024	2.01	-0.06	-2.66%	1.98	2.48	1.76	2,130
Mar 14 2024	2.065	-1.70	-45.08%	3.20	3.22	1.74	2,253
Mar 13 2024	3.76	-0.86	-18.61%	4.79	5.23	3.38	2,323
Mar 12 2024	4.62	-0.08	-1.70%	4.67	5.43	4.28	50
Mar 11 2024	4.70	-0.38	-7.48%	5.19	5.98	4.47	20
Mar 08 2024	5.08	1.12	28.28%	3.46	5.16	3.13	100
Mar 07 2024	3.96	1.39	54.09%	3.89	4.84	3.89	0
Mar 06 2024	2.57	-1.66	-39.24%	4.58	4.64	2.57	50
Mar 05 2024	4.23	0.39	10.16%	4.71	5.35	3.73	100
Mar 04 2024	3.84	1.34	53.29%	3.27	3.91	2.875	20
Mar 01 2024	2.505	-1.84	-42.28%	4.65	4.97	2.505	100
Feb 29 2024	4.34	-0.49	-10.14%	4.67	5.04	4.23	800
Feb 28 2024	4.83	0.10	2.11%	4.70	5.21	3.63	900
Feb 27 2024	4.73	-1.01	-17.60%	5.29	5.79	4.64	450
Feb 26 2024	5.74	-0.07	-1.20%	6.70	6.98	5.74	529

NLBNPIT1W148 20991231 82...

Delayed Upgrade Clock