P1W031 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 23 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 22 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 21 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 20 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 17 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 16 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 15 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 14 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 13 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 10 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 09 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 08 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 07 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 06 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 03 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
May 02 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 30 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 29 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 26 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 25 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 24 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 23 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 22 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 19 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 18 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 17 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 16 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 15 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 12 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 11 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 10 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 09 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 08 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 05 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 04 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 03 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 02 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 28 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 27 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 26 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 25 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 22 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 21 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 20 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 19 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 18 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 15 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 14 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 13 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 12 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 11 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Mar 08 2024 | 44.85 | -1.40 | -3.03% | 48.95 | 50.70 | 44.85 | 0 |
Mar 07 2024 | 46.25 | 3.15 | 7.31% | 43.75 | 46.25 | 43.20 | 0 |
Mar 06 2024 | 43.10 | 3.20 | 8.02% | 41.15 | 43.55 | 41.15 | 0 |
Mar 05 2024 | 39.90 | -0.55 | -1.36% | 41.10 | 41.85 | 38.95 | 0 |
Mar 04 2024 | 40.45 | 3.05 | 8.16% | 39.15 | 40.60 | 38.82 | 0 |
Mar 01 2024 | 37.40 | 2.40 | 6.86% | 36.17 | 37.40 | 35.72 | 0 |
Feb 29 2024 | 35.00 | 0.85 | 2.49% | 33.57 | 35.37 | 33.42 | 0 |
Feb 28 2024 | 34.15 | -0.30 | -0.87% | 34.67 | 34.67 | 33.30 | 0 |
Feb 27 2024 | 34.45 | -1.20 | -3.37% | 35.12 | 35.52 | 33.55 | 0 |
Feb 26 2024 | 35.65 | 0.55 | 1.57% | 35.22 | 36.17 | 34.70 | 0 |