Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZW8 20991231 131.2205 | P1VZW8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -6.34% | 3.84 | 13:47:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 3.72 | 4.18 | 4.10 |
P1VZW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VZW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.05 | -0.11 | -2.64% | 4.24 | 4.28 | 4.02 | 500 |
| May 09 2024 | 4.16 | -0.09 | -2.12% | 4.20 | 4.29 | 4.08 | 0 |
| May 08 2024 | 4.25 | -0.06 | -1.39% | 4.41 | 4.42 | 4.17 | 500 |
| May 07 2024 | 4.31 | 0.35 | 8.84% | 4.10 | 4.37 | 4.08 | 0 |
| May 06 2024 | 3.96 | 0.12 | 3.13% | 4.05 | 4.10 | 3.91 | 0 |
| May 03 2024 | 3.84 | 0.04 | 1.05% | 4.06 | 4.19 | 3.67 | 0 |
| May 02 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.93 | 3.80 | 0 |
| Apr 30 2024 | 3.87 | -0.17 | -4.21% | 4.04 | 4.10 | 3.87 | 0 |
| Apr 29 2024 | 4.04 | -0.43 | -9.62% | 4.55 | 4.57 | 4.01 | 333 |
| Apr 26 2024 | 4.47 | 1.56 | 53.34% | 4.75 | 4.84 | 4.35 | 0 |
| Apr 25 2024 | 2.915 | -0.26 | -8.04% | 2.83 | 2.965 | 2.595 | 0 |
| Apr 24 2024 | 3.17 | -0.06 | -1.86% | 3.30 | 3.34 | 3.15 | 0 |
| Apr 23 2024 | 3.23 | 0.33 | 11.38% | 3.08 | 3.23 | 3.08 | 0 |
| Apr 22 2024 | 2.90 | 0.03 | 1.22% | 2.925 | 3.07 | 2.84 | 0 |
| Apr 19 2024 | 2.865 | -0.17 | -5.45% | 2.93 | 3.06 | 2.835 | 0 |
| Apr 18 2024 | 3.03 | -0.01 | -0.33% | 3.08 | 3.10 | 2.905 | 0 |
| Apr 17 2024 | 3.04 | 0.16 | 5.56% | 2.935 | 3.12 | 2.90 | 0 |
| Apr 16 2024 | 2.88 | -0.38 | -11.66% | 2.925 | 2.985 | 2.82 | 0 |
| Apr 15 2024 | 3.26 | 0.00 | 0.00% | 3.17 | 3.41 | 3.16 | 0 |
