Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYY7 20991231 52.2433 | P1VYY7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.326 | -19.23% | 1.369 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.725 | 1.466 | 1.755 | 1.369 | 1.695 |
P1VYY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.488 | -0.23 | -13.49% | 1.725 | 1.755 | 1.466 | 0 |
| May 09 2024 | 1.72 | 0.04 | 2.69% | 1.765 | 1.86 | 1.63 | 800 |
| May 08 2024 | 1.675 | -1.42 | -45.79% | 3.16 | 3.26 | 1.57 | 0 |
| May 07 2024 | 3.09 | 0.12 | 3.87% | 3.12 | 3.17 | 2.99 | 0 |
| May 06 2024 | 2.975 | 0.26 | 9.58% | 2.825 | 3.01 | 2.82 | 0 |
| May 03 2024 | 2.715 | 0.14 | 5.23% | 2.695 | 2.845 | 2.645 | 0 |
| May 02 2024 | 2.58 | 0.00 | 0.00% | 2.55 | 2.73 | 2.48 | 0 |
| Apr 30 2024 | 2.58 | -0.03 | -1.15% | 2.69 | 2.83 | 2.575 | 0 |
| Apr 29 2024 | 2.61 | 0.07 | 2.76% | 2.565 | 2.83 | 2.565 | 0 |
| Apr 26 2024 | 2.54 | 0.05 | 2.01% | 2.645 | 2.78 | 2.505 | 0 |
| Apr 25 2024 | 2.49 | -0.16 | -6.04% | 2.545 | 2.655 | 2.425 | 0 |
| Apr 24 2024 | 2.65 | -0.13 | -4.68% | 2.93 | 2.935 | 2.64 | 0 |
| Apr 23 2024 | 2.78 | 0.36 | 15.11% | 2.51 | 2.785 | 2.51 | 0 |
| Apr 22 2024 | 2.415 | -0.03 | -1.23% | 2.47 | 2.53 | 2.40 | 0 |
| Apr 19 2024 | 2.445 | -0.07 | -2.78% | 2.40 | 2.67 | 2.40 | 0 |
| Apr 18 2024 | 2.515 | 0.02 | 0.80% | 2.455 | 2.54 | 2.305 | 0 |
| Apr 17 2024 | 2.495 | 0.21 | 8.95% | 2.365 | 2.55 | 2.345 | 0 |
| Apr 16 2024 | 2.29 | -0.16 | -6.53% | 2.345 | 2.36 | 2.28 | 0 |
| Apr 15 2024 | 2.45 | -0.11 | -4.11% | 2.44 | 2.54 | 2.375 | 0 |
| Apr 12 2024 | 2.555 | 0.01 | 0.39% | 2.63 | 2.665 | 2.49 | 0 |
| Apr 11 2024 | 2.545 | -0.15 | -5.57% | 2.63 | 2.68 | 2.505 | 0 |
