Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYN0 20991231 69.7359 | P1VYN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 |
P1VYN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.96 | 0.17 | 2.94% | 5.84 | 6.08 | 5.80 | 0 |
| May 08 2024 | 5.79 | 0.24 | 4.32% | 5.78 | 5.88 | 5.62 | 0 |
| May 07 2024 | 5.55 | -0.02 | -0.36% | 5.82 | 5.91 | 5.55 | 0 |
| May 06 2024 | 5.57 | -0.37 | -6.23% | 6.13 | 6.20 | 5.51 | 0 |
| May 03 2024 | 5.94 | 0.41 | 7.41% | 6.07 | 6.17 | 5.92 | 0 |
| May 02 2024 | 5.53 | 0.53 | 10.60% | 5.00 | 5.77 | 4.63 | 0 |
| Apr 30 2024 | 5.00 | 0.12 | 2.46% | 4.97 | 5.02 | 4.77 | 0 |
| Apr 29 2024 | 4.88 | 0.43 | 9.66% | 4.60 | 4.92 | 4.56 | 0 |
| Apr 26 2024 | 4.45 | 0.27 | 6.46% | 4.42 | 4.56 | 4.38 | 0 |
| Apr 25 2024 | 4.18 | -0.32 | -7.11% | 4.63 | 4.77 | 4.15 | 0 |
| Apr 24 2024 | 4.50 | -0.02 | -0.44% | 4.60 | 5.02 | 4.45 | 0 |
| Apr 23 2024 | 4.52 | 0.42 | 10.24% | 4.28 | 4.55 | 4.21 | 0 |
| Apr 22 2024 | 4.10 | 0.03 | 0.74% | 4.03 | 4.13 | 3.81 | 0 |
| Apr 19 2024 | 4.07 | 0.01 | 0.25% | 3.98 | 4.14 | 3.91 | 0 |
| Apr 18 2024 | 4.06 | -0.14 | -3.33% | 4.21 | 4.25 | 3.84 | 0 |
| Apr 17 2024 | 4.20 | -0.12 | -2.78% | 4.22 | 4.35 | 4.06 | 0 |
| Apr 16 2024 | 4.32 | 0.00 | 0.00% | 4.24 | 4.40 | 4.08 | 0 |
| Apr 15 2024 | 4.32 | -0.19 | -4.21% | 4.31 | 4.42 | 4.31 | 0 |
| Apr 12 2024 | 4.51 | 0.19 | 4.40% | 4.52 | 4.60 | 4.39 | 0 |
| Apr 11 2024 | 4.32 | -0.18 | -4.00% | 4.51 | 4.59 | 4.24 | 0 |
| Apr 10 2024 | 4.50 | -0.45 | -9.09% | 4.97 | 5.02 | 4.42 | 0 |
