P1VYI0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 22 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 21 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 20 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 17 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 16 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 15 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 14 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 13 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 10 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 09 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 08 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 07 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 06 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 03 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
May 02 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 30 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 29 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 26 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 25 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 24 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 23 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 22 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 19 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 18 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 17 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 16 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 15 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 12 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 11 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 10 2024 | 0.411 | -0.133 | -24.45% | 0.587 | 0.602 | 0.411 | 0 |
Apr 09 2024 | 0.544 | 0.04 | 7.94% | 0.461 | 0.554 | 0.44 | 0 |
Apr 08 2024 | 0.504 | 0.032 | 6.78% | 0.494 | 0.526 | 0.379 | 0 |
Apr 05 2024 | 0.472 | -0.169 | -26.37% | 0.511 | 0.54 | 0.411 | 0 |
Apr 04 2024 | 0.641 | 0.083 | 14.87% | 0.577 | 0.676 | 0.577 | 0 |
Apr 03 2024 | 0.558 | 0.024 | 4.49% | 0.548 | 0.561 | 0.476 | 0 |
Apr 02 2024 | 0.534 | -0.121 | -18.47% | 0.619 | 0.629 | 0.523 | 0 |
Mar 28 2024 | 0.655 | 0.055 | 9.17% | 0.615 | 0.694 | 0.606 | 0 |
Mar 27 2024 | 0.60 | 0.053 | 9.69% | 0.527 | 0.606 | 0.505 | 0 |
Mar 26 2024 | 0.547 | -0.076 | -12.20% | 0.652 | 0.655 | 0.535 | 0 |
Mar 25 2024 | 0.623 | -0.019 | -2.96% | 0.664 | 0.67 | 0.593 | 0 |
Mar 22 2024 | 0.642 | -0.135 | -17.37% | 0.70 | 0.711 | 0.608 | 0 |
Mar 21 2024 | 0.777 | 0.227 | 41.27% | 0.716 | 0.812 | 0.716 | 0 |
Mar 20 2024 | 0.55 | -0.034 | -5.82% | 0.587 | 0.612 | 0.534 | 0 |
Mar 19 2024 | 0.584 | -0.111 | -15.97% | 0.654 | 0.673 | 0.525 | 0 |
Mar 18 2024 | 0.695 | 0.042 | 6.43% | 0.678 | 0.713 | 0.659 | 0 |
Mar 15 2024 | 0.653 | -0.041 | -5.91% | 0.711 | 0.731 | 0.626 | 0 |
Mar 14 2024 | 0.694 | -0.086 | -11.03% | 0.827 | 0.843 | 0.676 | 0 |
Mar 13 2024 | 0.78 | 0.003 | 0.39% | 0.859 | 0.86 | 0.749 | 0 |
Mar 12 2024 | 0.777 | 0.048 | 6.58% | 0.817 | 0.851 | 0.738 | 0 |
Mar 11 2024 | 0.729 | 0.019 | 2.68% | 0.694 | 0.729 | 0.605 | 0 |
Mar 08 2024 | 0.71 | -0.208 | -22.66% | 0.824 | 0.874 | 0.71 | 0 |
Mar 07 2024 | 0.918 | 0.196 | 27.15% | 0.697 | 0.918 | 0.689 | 0 |
Mar 06 2024 | 0.722 | -0.018 | -2.43% | 0.744 | 0.787 | 0.699 | 0 |
Mar 05 2024 | 0.74 | -0.204 | -21.61% | 0.889 | 0.899 | 0.74 | 0 |
Mar 04 2024 | 0.944 | -0.065 | -6.44% | 1.006 | 1.061 | 0.913 | 0 |
Mar 01 2024 | 1.009 | 0.22 | 27.40% | 0.946 | 1.009 | 0.87 | 0 |
Feb 29 2024 | 0.792 | 0.043 | 5.74% | 0.733 | 0.849 | 0.719 | 0 |
Feb 28 2024 | 0.749 | -0.174 | -18.85% | 0.817 | 0.817 | 0.735 | 0 |
Feb 27 2024 | 0.923 | 0.077 | 9.10% | 0.905 | 0.951 | 0.884 | 0 |
Feb 26 2024 | 0.846 | 0.06 | 7.63% | 0.781 | 0.875 | 0.78 | 0 |