Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYA7 20991231 593.9648 | P1VYA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 5.04% | 3.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.89 | 3.05 | 3.02 | 2.875 |
P1VYA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VYA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.01 | 0.16 | 5.61% | 2.89 | 3.05 | 2.89 | 0 |
| May 09 2024 | 2.85 | 0.03 | 1.06% | 2.87 | 2.88 | 2.805 | 0 |
| May 08 2024 | 2.82 | -0.09 | -2.93% | 2.90 | 2.905 | 2.785 | 0 |
| May 07 2024 | 2.905 | 0.07 | 2.47% | 2.905 | 2.955 | 2.81 | 0 |
| May 06 2024 | 2.835 | 0.11 | 4.04% | 2.84 | 2.84 | 2.705 | 0 |
| May 03 2024 | 2.725 | 0.22 | 8.78% | 2.535 | 2.735 | 2.535 | 0 |
| May 02 2024 | 2.505 | -0.21 | -7.73% | 2.62 | 2.62 | 2.465 | 0 |
| Apr 30 2024 | 2.715 | -0.16 | -5.40% | 2.915 | 2.915 | 2.71 | 0 |
| Apr 29 2024 | 2.87 | -0.12 | -4.01% | 3.06 | 3.08 | 2.82 | 0 |
| Apr 26 2024 | 2.99 | 0.30 | 10.95% | 2.845 | 3.00 | 2.825 | 0 |
| Apr 25 2024 | 2.695 | -0.03 | -1.10% | 2.72 | 2.765 | 2.54 | 0 |
| Apr 24 2024 | 2.725 | 0.00 | 0.00% | 2.905 | 2.945 | 2.705 | 0 |
| Apr 23 2024 | 2.725 | 0.25 | 9.88% | 2.60 | 2.725 | 2.585 | 0 |
| Apr 22 2024 | 2.48 | -0.10 | -3.88% | 2.57 | 2.61 | 2.48 | 0 |
| Apr 19 2024 | 2.58 | -0.20 | -7.19% | 2.705 | 2.785 | 2.575 | 0 |
| Apr 18 2024 | 2.78 | -0.16 | -5.28% | 3.02 | 3.02 | 2.725 | 350 |
| Apr 17 2024 | 2.935 | -0.57 | -16.14% | 3.00 | 3.25 | 2.88 | 0 |
| Apr 16 2024 | 3.50 | 0.04 | 1.16% | 3.34 | 3.51 | 3.31 | 0 |
| Apr 15 2024 | 3.46 | 0.02 | 0.58% | 3.50 | 3.67 | 3.46 | 0 |
| Apr 12 2024 | 3.44 | -0.03 | -0.86% | 3.68 | 3.72 | 3.39 | 0 |
