Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXM4 20351221 276.6519 | P1VXM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.32 | -2.26% | 100.35 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.72 | 95.50 | 103.82 | 100.35 | 102.67 |
P1VXM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.60 | -4.30 | -4.26% | 103.72 | 103.82 | 95.50 | 0 |
| May 09 2024 | 100.90 | -0.10 | -0.10% | 102.67 | 102.67 | 97.20 | 0 |
| May 08 2024 | 101.00 | -2.55 | -2.46% | 96.85 | 103.30 | 94.00 | 0 |
| May 07 2024 | 103.55 | -16.60 | -13.82% | 122.65 | 128.00 | 96.10 | 0 |
| May 06 2024 | 120.15 | -2.40 | -1.96% | 124.75 | 125.20 | 118.65 | 0 |
| May 03 2024 | 122.55 | 3.90 | 3.29% | 122.00 | 126.35 | 121.25 | 0 |
| May 02 2024 | 118.65 | 7.75 | 6.99% | 113.40 | 121.20 | 109.80 | 35 |
| Apr 30 2024 | 110.90 | -5.95 | -5.09% | 119.02 | 119.12 | 110.40 | 0 |
| Apr 29 2024 | 116.85 | -1.45 | -1.23% | 120.67 | 120.67 | 115.05 | 0 |
| Apr 26 2024 | 118.30 | 7.20 | 6.48% | 112.35 | 118.70 | 109.55 | 0 |
| Apr 25 2024 | 111.10 | -6.55 | -5.57% | 117.12 | 120.05 | 107.90 | 0 |
| Apr 24 2024 | 117.65 | -1.45 | -1.22% | 121.12 | 121.50 | 115.95 | 0 |
| Apr 23 2024 | 119.10 | 12.60 | 11.83% | 108.45 | 119.20 | 108.45 | 0 |
| Apr 22 2024 | 106.50 | -2.35 | -2.16% | 112.10 | 113.40 | 103.50 | 0 |
| Apr 19 2024 | 108.85 | -4.55 | -4.01% | 111.50 | 114.65 | 107.05 | 0 |
| Apr 18 2024 | 113.40 | 0.20 | 0.18% | 115.27 | 115.47 | 108.45 | 0 |
| Apr 17 2024 | 113.20 | 3.45 | 3.14% | 110.35 | 117.00 | 109.50 | 0 |
| Apr 16 2024 | 109.75 | -1.65 | -1.48% | 110.95 | 112.15 | 106.55 | 0 |
| Apr 15 2024 | 111.40 | 1.45 | 1.32% | 109.65 | 118.50 | 109.65 | 0 |
| Apr 12 2024 | 109.95 | -3.25 | -2.87% | 116.27 | 117.50 | 108.90 | 0 |
| Apr 11 2024 | 113.20 | -0.65 | -0.57% | 115.17 | 115.80 | 108.45 | 0 |
