NLBNPIT1VXB7 20991231 22.981 (P1VXB7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 17.01 | 0.24 | 1.43 | 16.91 | 17.08 | 16.739999 | 0 |
| 1721663700 | 16.77 | 1.18 | 7.57 | 15.97 | 16.82 | 15.97 | 0 |
| 1721404500 | 15.59 | -0.16 | -1.02 | 15.48 | 15.82 | 15.38 | 0 |
| 1721318100 | 15.75 | 0.08 | 0.51 | 15.99 | 16.12 | 15.73 | 0 |
| 1721231700 | 15.67 | 0.14 | 0.90 | 15.6 | 15.88 | 15.46 | 0 |
| 1721145300 | 15.53 | 0.26 | 1.70 | 15.17 | 15.6 | 14.95 | 0 |
| 1721058900 | 15.27 | 0.11 | 0.73 | 15.04 | 15.43 | 14.82 | 0 |
| 1720799700 | 15.16 | 0.4 | 2.71 | 14.95 | 15.18 | 14.72 | 0 |
| 1720713300 | 14.76 | -0.46 | -3.02 | 15.32 | 15.39 | 14.72 | 0 |
| 1720626900 | 15.22 | 0.44 | 2.98 | 14.97 | 15.22 | 14.61 | 0 |
| 1720540500 | 14.78 | -0.48 | -3.15 | 15.41 | 15.43 | 14.75 | 0 |
| 1720454100 | 15.26 | 0.14 | 0.93 | 15.19 | 15.82 | 15.02 | 0 |
| 1720194900 | 15.12 | -0.07 | -0.46 | 15.27 | 15.59 | 14.83 | 0 |
| 1720108500 | 15.19 | 0.66 | 4.54 | 14.65 | 15.19 | 14.58 | 0 |
| 1720022100 | 14.53 | 0.64 | 4.61 | 14.27 | 14.75 | 14.05 | 0 |
| 1719935700 | 13.89 | -0.44 | -3.07 | 14.41 | 14.41 | 13.67 | 0 |
| 1719849300 | 14.33 | 1.61 | 12.66 | 13.98 | 14.34 | 13.54 | 0 |
| 1719590100 | 12.72 | -0.08 | -0.63 | 12.95 | 13.01 | 12.34 | 0 |
| 1719503700 | 12.8 | -0.25 | -1.92 | 13.21 | 13.22 | 12.65 | 0 |
| 1719417300 | 13.05 | -0.05 | -0.38 | 13.37 | 13.42 | 12.85 | 0 |
| 1719330900 | 13.1 | -0.5 | -3.68 | 13.49 | 13.66 | 13.03 | 0 |
| 1719244500 | 13.6 | 1.5 | 12.40 | 12.4 | 13.6 | 12.36 | 0 |
| 1718985300 | 12.1 | -0.86 | -6.64 | 13.13 | 13.13 | 11.89 | 0 |
| 1718898900 | 12.96 | 0.62 | 5.02 | 12.29 | 13.17 | 12.29 | 0 |
| 1718812500 | 12.34 | -0.05 | -0.40 | 12.54 | 12.64 | 12.11 | 0 |
| 1718726100 | 12.39 | 1.01 | 8.88 | 12 | 12.43 | 12 | 0 |
| 1718639700 | 11.38 | 0.68 | 6.36 | 10.76 | 11.47 | 10.72 | 0 |
| 1718380500 | 10.7 | -2 | -15.75 | 12.65 | 12.65 | 10.44 | 0 |
| 1718294100 | 12.7 | -1.31 | -9.35 | 13.88 | 14.04 | 12.62 | 0 |
| 1718207700 | 14.01 | 0.8 | 6.06 | 13.34 | 14.06 | 13.34 | 0 |
| 1718121300 | 13.21 | -1.24 | -8.58 | 14.66 | 14.68 | 13.06 | 0 |
| 1718034900 | 14.45 | -0.49 | -3.28 | 14.51 | 14.51 | 14.33 | 0 |
| 1717775700 | 14.94 | 0.17 | 1.15 | 14.87 | 15.01 | 14.44 | 0 |
| 1717689300 | 14.77 | 0.9 | 6.49 | 14.11 | 14.89 | 13.67 | 0 |
| 1717602900 | 13.87 | 0.23 | 1.69 | 13.89 | 14.16 | 13.6 | 0 |
| 1717516500 | 13.64 | -1.48 | -9.79 | 15.31 | 15.31 | 13.44 | 300 |
| 1717430100 | 15.12 | 0.55 | 3.77 | 14.92 | 15.44 | 14.92 | 0 |
| 1717170900 | 14.57 | -0.1 | -0.68 | 14.9 | 14.96 | 14.37 | 0 |
| 1717084500 | 14.67 | 0.32 | 2.23 | 14.36 | 14.8 | 14.32 | 0 |
| 1716998100 | 14.35 | -0.4 | -2.71 | 14.82 | 15.02 | 14.15 | 0 |
| 1716911700 | 14.75 | 0.05 | 0.34 | 14.95 | 14.98 | 14.49 | 0 |
| 1716825300 | 14.7 | 0.12 | 0.82 | 14.75 | 14.79 | 14.48 | 0 |
| 1716566100 | 14.58 | 0.03 | 0.21 | 14.16 | 14.6 | 14.16 | 0 |
| 1716479700 | 14.55 | 0.21 | 1.46 | 14.52 | 14.82 | 14.4 | 0 |
| 1716393300 | 14.34 | -0.51 | -3.43 | 15.05 | 15.05 | 14.28 | 0 |
| 1716306900 | 14.85 | 0.24 | 1.64 | 14.63 | 14.89 | 14.46 | 0 |
| 1716220500 | 14.61 | -0.06 | -0.41 | 14.81 | 14.85 | 14.42 | 0 |
| 1715961300 | 14.67 | -0.1 | -0.68 | 14.76 | 15.08 | 14.64 | 0 |
| 1715874900 | 14.77 | 0.04 | 0.27 | 14.91 | 14.91 | 14.67 | 0 |
| 1715788500 | 14.73 | -0.1 | -0.67 | 15.01 | 15.09 | 14.47 | 0 |
| 1715702100 | 14.83 | 0.51 | 3.56 | 14.49 | 14.87 | 14.19 | 0 |
| 1715615700 | 14.32 | -0.1 | -0.69 | 14.65 | 14.68 | 14.15 | 0 |
| 1715356500 | 14.42 | 0.15 | 1.05 | 14.35 | 14.89 | 14.34 | 0 |
| 1715270100 | 14.27 | -0.06 | -0.42 | 14.46 | 14.52 | 13.44 | 0 |
| 1715183700 | 14.33 | -0.1 | -0.69 | 14.65 | 14.89 | 14.09 | 0 |
| 1715097300 | 14.43 | 1.16 | 8.74 | 14.09 | 14.52 | 14.04 | 300 |
| 1715010900 | 13.27 | 0.61 | 4.82 | 12.86 | 13.27 | 12.63 | 0 |
| 1714751700 | 12.66 | -0.71 | -5.31 | 13.46 | 13.6 | 12.33 | 0 |
| 1714665300 | 13.37 | 0.28 | 2.14 | 13.28 | 13.62 | 13.12 | 0 |
| 1714492500 | 13.09 | -0.47 | -3.47 | 13.75 | 13.78 | 13.05 | 0 |
| 1714406100 | 13.56 | -0.31 | -2.24 | 14.22 | 14.22 | 13.35 | 0 |
| 1714146900 | 13.87 | 0.5 | 3.74 | 13.83 | 13.95 | 13.4 | 0 |
| 1714060500 | 13.37 | -0.09 | -0.67 | 13.69 | 13.69 | 13.07 | 0 |
| 1713974100 | 13.46 | -0.32 | -2.32 | 13.95 | 14.04 | 13.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
