Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXA9 20991231 20.642 | P1VXA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.58% | 5.29 | 11:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.15 | 5.44 | 5.43 |
P1VXA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.40 | -0.06 | -1.10% | 5.67 | 5.67 | 5.39 | 0 |
| May 10 2024 | 5.46 | 0.01 | 0.18% | 5.49 | 5.49 | 5.29 | 0 |
| May 09 2024 | 5.45 | -0.27 | -4.72% | 5.90 | 5.91 | 5.41 | 0 |
| May 08 2024 | 5.72 | 0.16 | 2.88% | 5.65 | 5.82 | 5.56 | 0 |
| May 07 2024 | 5.56 | 0.02 | 0.36% | 5.69 | 5.69 | 5.48 | 0 |
| May 06 2024 | 5.54 | -0.35 | -5.94% | 5.83 | 5.83 | 5.51 | 0 |
| May 03 2024 | 5.89 | 0.09 | 1.55% | 5.90 | 6.03 | 5.77 | 0 |
| May 02 2024 | 5.80 | 0.06 | 1.05% | 6.04 | 6.06 | 5.63 | 0 |
| Apr 30 2024 | 5.74 | 0.18 | 3.24% | 5.64 | 5.79 | 5.49 | 0 |
| Apr 29 2024 | 5.56 | 0.07 | 1.28% | 5.35 | 5.72 | 5.32 | 0 |
| Apr 26 2024 | 5.49 | 1.42 | 34.89% | 3.82 | 5.49 | 3.82 | 2,200 |
| Apr 25 2024 | 4.07 | 0.08 | 2.01% | 4.13 | 4.32 | 4.01 | 0 |
| Apr 24 2024 | 3.99 | 0.11 | 2.84% | 3.79 | 4.04 | 3.79 | 2,000 |
| Apr 23 2024 | 3.88 | 0.08 | 2.11% | 3.80 | 4.04 | 3.76 | 0 |
| Apr 22 2024 | 3.80 | 0.06 | 1.60% | 3.59 | 3.94 | 3.57 | 0 |
| Apr 19 2024 | 3.74 | 0.15 | 4.18% | 4.01 | 4.01 | 3.65 | 0 |
| Apr 18 2024 | 3.59 | 0.10 | 2.87% | 3.52 | 4.06 | 3.50 | 0 |
| Apr 17 2024 | 3.49 | -0.11 | -3.06% | 3.73 | 3.75 | 3.34 | 0 |
| Apr 16 2024 | 3.60 | 0.26 | 7.78% | 3.62 | 3.81 | 3.52 | 0 |
| Apr 15 2024 | 3.34 | 0.29 | 9.51% | 3.25 | 3.42 | 3.14 | 0 |
