P1VWL8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 23 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 22 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 21 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 20 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 17 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 16 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 15 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 14 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 13 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 10 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 09 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 08 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 07 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 06 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 03 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
May 02 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 30 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 29 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 26 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 25 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 24 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 23 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 22 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 19 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 18 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 17 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 16 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 15 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 12 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 11 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 10 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 09 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 08 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 05 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 04 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 03 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Apr 02 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 28 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 27 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 26 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 25 2024 | 0.592 | 0.00 | 0.00% | 0.592 | 0.592 | 0.592 | 0 |
Mar 22 2024 | 0.592 | -0.051 | -7.93% | 0.606 | 0.608 | 0.592 | 0 |
Mar 21 2024 | 0.643 | -0.27 | -29.57% | 0.819 | 0.819 | 0.62 | 0 |
Mar 20 2024 | 0.913 | 0.048 | 5.55% | 0.872 | 0.939 | 0.839 | 0 |
Mar 19 2024 | 0.865 | -0.076 | -8.08% | 0.938 | 0.944 | 0.822 | 0 |
Mar 18 2024 | 0.941 | -0.202 | -17.67% | 1.177 | 1.177 | 0.901 | 0 |
Mar 15 2024 | 1.143 | -0.03 | -2.81% | 1.214 | 1.219 | 1.135 | 0 |
Mar 14 2024 | 1.176 | -0.07 | -5.54% | 1.269 | 1.301 | 1.176 | 0 |
Mar 13 2024 | 1.245 | -0.06 | -4.82% | 1.349 | 1.349 | 1.221 | 0 |
Mar 12 2024 | 1.308 | 0.06 | 5.14% | 1.274 | 1.311 | 1.194 | 0 |
Mar 11 2024 | 1.244 | -0.23 | -15.37% | 1.45 | 1.451 | 1.151 | 0 |
Mar 08 2024 | 1.47 | 0.09 | 6.52% | 1.365 | 1.50 | 1.278 | 0 |
Mar 07 2024 | 1.38 | -0.22 | -13.75% | 1.975 | 1.975 | 1.377 | 0 |
Mar 06 2024 | 1.60 | 0.07 | 4.23% | 1.565 | 1.62 | 1.555 | 0 |
Mar 05 2024 | 1.535 | -0.07 | -4.06% | 1.60 | 1.60 | 1.535 | 0 |
Mar 04 2024 | 1.60 | -0.19 | -10.36% | 1.825 | 1.825 | 1.60 | 0 |
Mar 01 2024 | 1.785 | 0.12 | 6.89% | 1.705 | 1.795 | 1.645 | 1,000 |
Feb 29 2024 | 1.67 | -0.12 | -6.44% | 1.78 | 1.79 | 1.61 | 1,000 |
Feb 28 2024 | 1.785 | -0.23 | -11.19% | 2.02 | 2.02 | 1.745 | 0 |
Feb 27 2024 | 2.01 | 0.06 | 3.34% | 1.985 | 2.03 | 1.925 | 0 |
Feb 26 2024 | 1.945 | -0.04 | -2.02% | 2.01 | 2.015 | 1.93 | 0 |