Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWK0 20351221 47.404 | P1VWK0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.41 | 15.86 | 16.52 | 16.37 | 16.36 |
P1VWK0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.92 | -0.25 | -1.55% | 16.41 | 16.52 | 15.86 | 0 |
| May 09 2024 | 16.17 | 0.53 | 3.39% | 16.01 | 16.27 | 15.50 | 0 |
| May 08 2024 | 15.64 | -1.46 | -8.54% | 17.03 | 17.11 | 15.58 | 0 |
| May 07 2024 | 17.10 | 0.03 | 0.18% | 17.30 | 17.36 | 16.71 | 0 |
| May 06 2024 | 17.07 | -0.06 | -0.35% | 17.37 | 17.63 | 16.92 | 0 |
| May 03 2024 | 17.13 | 0.53 | 3.19% | 17.26 | 18.07 | 17.02 | 0 |
| May 02 2024 | 16.60 | 0.02 | 0.12% | 17.19 | 17.67 | 16.08 | 0 |
| Apr 30 2024 | 16.58 | -0.84 | -4.82% | 17.71 | 18.32 | 16.58 | 0 |
| Apr 29 2024 | 17.42 | -0.08 | -0.46% | 18.20 | 18.24 | 17.20 | 0 |
| Apr 26 2024 | 17.50 | -0.31 | -1.74% | 18.76 | 18.76 | 16.73 | 0 |
| Apr 25 2024 | 17.81 | -1.33 | -6.95% | 18.72 | 18.83 | 16.60 | 0 |
| Apr 24 2024 | 19.14 | 0.25 | 1.32% | 19.18 | 19.99 | 18.21 | 0 |
| Apr 23 2024 | 18.89 | 0.70 | 3.85% | 18.57 | 18.89 | 17.69 | 0 |
| Apr 22 2024 | 18.19 | -0.12 | -0.66% | 18.83 | 19.00 | 17.97 | 0 |
| Apr 19 2024 | 18.31 | -0.43 | -2.29% | 18.10 | 18.59 | 17.04 | 0 |
| Apr 18 2024 | 18.74 | -0.24 | -1.26% | 19.82 | 19.83 | 18.20 | 0 |
| Apr 17 2024 | 18.98 | 1.63 | 9.39% | 17.38 | 19.42 | 17.32 | 0 |
| Apr 16 2024 | 17.35 | -0.34 | -1.92% | 17.13 | 17.76 | 16.98 | 0 |
| Apr 15 2024 | 17.69 | 0.69 | 4.06% | 17.43 | 18.34 | 17.29 | 0 |
| Apr 12 2024 | 17.00 | -0.40 | -2.30% | 18.31 | 18.38 | 16.73 | 0 |
| Apr 11 2024 | 17.40 | -0.18 | -1.02% | 17.88 | 18.02 | 16.94 | 0 |
