NLBNPIT1VW66 20351221 27... Historical Data - P1VW66

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VW66 20351221 27953.03	P1VW66	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.028	4.34%	0.673	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.644	0.644	0.678	0.673	0.645

P1VW66 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.669	0.031	4.86%	0.644	0.678	0.644	0
May 09 2024	0.638	0.018	2.90%	0.62	0.638	0.606	0
May 08 2024	0.62	-0.011	-1.74%	0.626	0.633	0.604	0
May 07 2024	0.631	0.028	4.64%	0.616	0.644	0.614	0
May 06 2024	0.603	0.03	5.24%	0.58	0.61	0.576	0
May 03 2024	0.573	-0.012	-2.05%	0.594	0.601	0.565	0
May 02 2024	0.585	-0.004	-0.68%	0.591	0.605	0.582	0
Apr 30 2024	0.589	-0.053	-8.26%	0.639	0.645	0.585	0
Apr 29 2024	0.642	0.005	0.78%	0.651	0.654	0.63	0
Apr 26 2024	0.637	0.028	4.60%	0.631	0.646	0.618	300
Apr 25 2024	0.609	-0.03	-4.69%	0.633	0.643	0.587	300
Apr 24 2024	0.639	-0.011	-1.69%	0.676	0.676	0.635	0
Apr 23 2024	0.65	0.064	10.92%	0.601	0.651	0.597	310
Apr 22 2024	0.586	0.018	3.17%	0.585	0.595	0.561	0
Apr 19 2024	0.568	0.003	0.53%	0.513	0.57	0.513	0
Apr 18 2024	0.565	0.018	3.29%	0.558	0.565	0.537	0
Apr 17 2024	0.547	0.028	5.39%	0.517	0.56	0.512	0
Apr 16 2024	0.519	-0.054	-9.42%	0.533	0.539	0.512	0
Apr 15 2024	0.573	0.016	2.87%	0.566	0.607	0.565	0
Apr 12 2024	0.557	0.003	0.54%	0.574	0.593	0.551	0