Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUY5 20991231 322.0173 | P1VUY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -13.35% | 4.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31 | 5.04 | 5.38 | 4.61 | 5.32 |
P1VUY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.09 | -0.20 | -3.78% | 5.31 | 5.38 | 5.04 | 0 |
| May 09 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.39 | 5.25 | 0 |
| May 08 2024 | 5.31 | 0.11 | 2.12% | 5.44 | 5.52 | 5.26 | 0 |
| May 07 2024 | 5.20 | 0.19 | 3.79% | 5.25 | 5.27 | 5.04 | 0 |
| May 06 2024 | 5.01 | -0.10 | -1.96% | 5.13 | 5.16 | 4.94 | 0 |
| May 03 2024 | 5.11 | 0.49 | 10.61% | 4.83 | 5.20 | 4.70 | 0 |
| May 02 2024 | 4.62 | -0.28 | -5.71% | 4.75 | 4.96 | 4.57 | 0 |
| Apr 30 2024 | 4.90 | 0.09 | 1.87% | 4.89 | 6.00 | 4.52 | 0 |
| Apr 29 2024 | 4.81 | -0.01 | -0.21% | 4.84 | 4.89 | 4.74 | 0 |
| Apr 26 2024 | 4.82 | 0.25 | 5.47% | 4.68 | 5.17 | 4.62 | 0 |
| Apr 25 2024 | 4.57 | -0.25 | -5.19% | 4.64 | 4.65 | 4.52 | 0 |
| Apr 24 2024 | 4.82 | 0.25 | 5.47% | 4.54 | 4.86 | 4.54 | 0 |
| Apr 23 2024 | 4.57 | -0.21 | -4.39% | 4.73 | 4.75 | 4.49 | 0 |
| Apr 22 2024 | 4.78 | -0.25 | -4.97% | 4.99 | 5.05 | 4.74 | 0 |
| Apr 19 2024 | 5.03 | -0.06 | -1.18% | 5.34 | 5.34 | 4.94 | 0 |
| Apr 18 2024 | 5.09 | -0.35 | -6.43% | 5.17 | 5.22 | 5.06 | 0 |
| Apr 17 2024 | 5.44 | -0.10 | -1.81% | 5.70 | 5.70 | 5.42 | 0 |
| Apr 16 2024 | 5.54 | 0.14 | 2.59% | 5.64 | 5.67 | 5.47 | 0 |
| Apr 15 2024 | 5.40 | -0.01 | -0.18% | 5.43 | 5.51 | 5.33 | 0 |
| Apr 12 2024 | 5.41 | 0.07 | 1.31% | 5.33 | 5.53 | 5.30 | 0 |
| Apr 11 2024 | 5.34 | -0.20 | -3.61% | 5.31 | 5.39 | 5.15 | 0 |
