P1VUE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 23 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 22 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 21 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 20 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 17 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 16 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 15 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 14 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 13 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 10 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 09 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 08 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 07 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 06 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 03 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 02 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 30 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 29 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 26 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 25 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 24 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 23 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 22 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 19 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 18 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 17 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 16 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 15 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 12 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 11 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 10 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 09 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 08 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 05 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 04 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 03 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 02 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Mar 28 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Mar 27 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Mar 26 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Mar 25 2024 | 0.2325 | -0.0555 | -19.27% | 0.347 | 0.347 | 0.2325 | 0 |
Mar 22 2024 | 0.288 | -0.031 | -9.72% | 0.381 | 0.386 | 0.2115 | 0 |
Mar 21 2024 | 0.319 | -0.044 | -12.12% | 0.374 | 0.388 | 0.2955 | 0 |
Mar 20 2024 | 0.363 | 0.056 | 18.24% | 0.327 | 0.38 | 0.32 | 0 |
Mar 19 2024 | 0.307 | -0.051 | -14.25% | 0.406 | 0.41 | 0.298 | 0 |
Mar 18 2024 | 0.358 | -0.024 | -6.28% | 0.446 | 0.449 | 0.33 | 0 |
Mar 15 2024 | 0.382 | -0.032 | -7.73% | 0.461 | 0.461 | 0.346 | 0 |
Mar 14 2024 | 0.414 | -0.052 | -11.16% | 0.51 | 0.518 | 0.403 | 0 |
Mar 13 2024 | 0.466 | -0.081 | -14.81% | 0.547 | 0.553 | 0.444 | 0 |
Mar 12 2024 | 0.547 | -0.067 | -10.91% | 0.634 | 0.638 | 0.516 | 0 |
Mar 11 2024 | 0.614 | 0.003 | 0.49% | 0.664 | 0.678 | 0.604 | 0 |
Mar 08 2024 | 0.611 | 0.055 | 9.89% | 0.605 | 0.614 | 0.518 | 0 |
Mar 07 2024 | 0.556 | 0.026 | 4.91% | 0.537 | 0.579 | 0.537 | 0 |
Mar 06 2024 | 0.53 | -0.102 | -16.14% | 0.615 | 0.615 | 0.516 | 0 |
Mar 05 2024 | 0.632 | -0.004 | -0.63% | 0.652 | 0.668 | 0.62 | 0 |
Mar 04 2024 | 0.636 | 0.021 | 3.41% | 0.552 | 0.636 | 0.534 | 0 |
Mar 01 2024 | 0.615 | -0.108 | -14.94% | 0.692 | 0.695 | 0.615 | 0 |
Feb 29 2024 | 0.723 | 0.002 | 0.28% | 0.753 | 0.766 | 0.703 | 0 |
Feb 28 2024 | 0.721 | 0.043 | 6.34% | 0.702 | 0.728 | 0.684 | 0 |
Feb 27 2024 | 0.678 | -0.001 | -0.15% | 0.678 | 0.685 | 0.642 | 0 |
Feb 26 2024 | 0.679 | -0.007 | -1.02% | 0.71 | 0.716 | 0.663 | 0 |