Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VU43 20351219 103.24 | P1VU43 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.90% | 2.815 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.68 | 2.835 | 2.815 | 2.79 |
P1VU43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.755 | 0.03 | 1.10% | 2.76 | 2.835 | 2.68 | 0 |
| May 08 2024 | 2.725 | -0.10 | -3.37% | 2.86 | 2.875 | 2.67 | 0 |
| May 07 2024 | 2.82 | 0.15 | 5.42% | 2.75 | 2.86 | 2.705 | 0 |
| May 06 2024 | 2.675 | 0.03 | 1.13% | 2.675 | 2.725 | 2.61 | 0 |
| May 03 2024 | 2.645 | 0.16 | 6.22% | 2.55 | 2.75 | 2.45 | 0 |
| May 02 2024 | 2.49 | 0.18 | 7.79% | 2.345 | 2.50 | 2.27 | 0 |
| Apr 30 2024 | 2.31 | 0.02 | 1.09% | 2.345 | 2.42 | 2.29 | 0 |
| Apr 29 2024 | 2.285 | 0.15 | 7.03% | 2.22 | 2.32 | 2.16 | 0 |
| Apr 26 2024 | 2.135 | 0.22 | 11.78% | 2.06 | 2.19 | 2.00 | 0 |
| Apr 25 2024 | 1.91 | -0.09 | -4.26% | 2.02 | 2.105 | 1.83 | 0 |
| Apr 24 2024 | 1.995 | -0.24 | -10.54% | 2.33 | 2.33 | 1.97 | 0 |
| Apr 23 2024 | 2.23 | 0.16 | 7.47% | 2.17 | 2.24 | 2.145 | 0 |
| Apr 22 2024 | 2.075 | 0.08 | 4.01% | 2.10 | 2.15 | 2.065 | 0 |
| Apr 19 2024 | 1.995 | 0.05 | 2.31% | 1.83 | 2.00 | 1.83 | 0 |
| Apr 18 2024 | 1.95 | 0.17 | 9.24% | 1.875 | 1.95 | 1.825 | 0 |
| Apr 17 2024 | 1.785 | -0.03 | -1.65% | 1.885 | 1.925 | 1.77 | 0 |
| Apr 16 2024 | 1.815 | -0.20 | -9.70% | 1.925 | 1.925 | 1.765 | 0 |
| Apr 15 2024 | 2.01 | 0.00 | 0.00% | 2.095 | 2.145 | 1.965 | 0 |
| Apr 12 2024 | 2.01 | 0.01 | 0.50% | 2.145 | 2.185 | 1.99 | 0 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.025 | 2.09 | 1.875 | 0 |
| Apr 10 2024 | 2.00 | -0.18 | -8.26% | 2.275 | 2.355 | 1.935 | 0 |
