Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VTA7 20991231 57.1631 | P1VTA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 |
P1VTA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VTA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 08 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 07 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 06 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 03 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 02 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 30 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 29 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 26 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 25 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 24 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 23 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 22 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 19 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| Apr 18 2024 | 2.055 | -0.14 | -6.38% | 2.215 | 2.27 | 2.025 | 0 |
| Apr 17 2024 | 2.195 | 0.05 | 2.57% | 2.165 | 2.30 | 2.14 | 0 |
| Apr 16 2024 | 2.14 | -0.28 | -11.57% | 2.31 | 2.315 | 2.015 | 0 |
| Apr 15 2024 | 2.42 | -0.48 | -16.55% | 2.745 | 2.875 | 2.395 | 0 |
| Apr 12 2024 | 2.90 | -0.10 | -3.33% | 3.18 | 3.30 | 2.845 | 0 |
| Apr 11 2024 | 3.00 | -0.01 | -0.33% | 3.20 | 3.29 | 2.96 | 0 |
| Apr 10 2024 | 3.01 | 0.06 | 2.03% | 3.30 | 3.37 | 2.925 | 0 |
