P1VT87 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Jun 03 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 31 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 30 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 29 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 28 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 27 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 24 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 23 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 22 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 21 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 20 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 17 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 16 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 15 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 14 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 13 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 10 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 09 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 08 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 07 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 06 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 03 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
May 02 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 30 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 29 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 26 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 25 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 24 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 23 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 22 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 19 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 18 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 17 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 16 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 15 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 12 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 11 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0.501 | 0 |
Apr 10 2024 | 0.501 | -0.079 | -13.62% | 0.638 | 0.65 | 0.501 | 0 |
Apr 09 2024 | 0.58 | -0.083 | -12.52% | 0.637 | 0.638 | 0.546 | 1,500 |
Apr 08 2024 | 0.663 | 0.03 | 4.74% | 0.622 | 0.709 | 0.614 | 0 |
Apr 05 2024 | 0.633 | -0.111 | -14.92% | 0.701 | 0.706 | 0.567 | 4,500 |
Apr 04 2024 | 0.744 | -0.033 | -4.25% | 0.779 | 0.784 | 0.698 | 0 |
Apr 03 2024 | 0.777 | -0.012 | -1.52% | 0.801 | 0.832 | 0.741 | 0 |
Apr 02 2024 | 0.789 | -0.105 | -11.74% | 0.922 | 1.004 | 0.786 | 0 |
Mar 28 2024 | 0.894 | -0.049 | -5.20% | 0.963 | 0.965 | 0.864 | 0 |
Mar 27 2024 | 0.943 | -0.072 | -7.09% | 1.098 | 1.133 | 0.915 | 0 |
Mar 26 2024 | 1.015 | 0.02 | 1.81% | 1.017 | 1.029 | 0.948 | 0 |
Mar 25 2024 | 0.997 | 0.071 | 7.67% | 0.965 | 1.007 | 0.899 | 0 |
Mar 22 2024 | 0.926 | 0.092 | 11.03% | 0.802 | 0.974 | 0.776 | 0 |
Mar 21 2024 | 0.834 | -0.272 | -24.59% | 0.984 | 1.011 | 0.818 | 0 |
Mar 20 2024 | 1.106 | 0.04 | 3.56% | 1.069 | 1.136 | 1.033 | 0 |
Mar 19 2024 | 1.068 | -0.07 | -6.07% | 1.135 | 1.141 | 1.032 | 0 |
Mar 18 2024 | 1.137 | -0.20 | -15.09% | 1.376 | 1.376 | 1.11 | 3,000 |
Mar 15 2024 | 1.339 | -0.04 | -2.55% | 1.408 | 1.414 | 1.336 | 0 |
Mar 14 2024 | 1.374 | -0.07 | -4.72% | 1.466 | 1.495 | 1.374 | 0 |
Mar 13 2024 | 1.442 | -0.06 | -4.19% | 1.55 | 1.55 | 1.421 | 0 |
Mar 12 2024 | 1.505 | 0.06 | 4.44% | 1.471 | 1.51 | 1.392 | 0 |
Mar 11 2024 | 1.441 | -0.23 | -13.71% | 1.65 | 1.65 | 1.351 | 0 |
Mar 08 2024 | 1.67 | 0.10 | 6.37% | 1.565 | 1.70 | 1.475 | 0 |
Mar 07 2024 | 1.57 | -0.23 | -12.53% | 2.165 | 2.165 | 1.57 | 6,380 |