Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VT79 20991231 301.9432 | P1VT79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.12% | 17.20 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.97 | 16.64 | 17.28 | 17.01 |
P1VT79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.11 | 0.47 | 2.82% | 16.70 | 17.18 | 16.37 | 0 |
| May 07 2024 | 16.64 | 0.96 | 6.12% | 16.47 | 16.64 | 16.05 | 0 |
| May 06 2024 | 15.68 | 0.67 | 4.46% | 15.47 | 15.72 | 15.27 | 0 |
| May 03 2024 | 15.01 | 1.07 | 7.68% | 14.39 | 15.18 | 14.10 | 0 |
| May 02 2024 | 13.94 | 0.19 | 1.38% | 14.17 | 14.62 | 13.53 | 0 |
| Apr 30 2024 | 13.75 | 0.34 | 2.54% | 13.43 | 14.03 | 13.16 | 0 |
| Apr 29 2024 | 13.41 | -0.66 | -4.69% | 14.74 | 14.74 | 13.38 | 0 |
| Apr 26 2024 | 14.07 | 1.21 | 9.41% | 14.83 | 15.09 | 13.51 | 0 |
| Apr 25 2024 | 12.86 | -6.06 | -32.03% | 12.01 | 14.42 | 11.96 | 0 |
| Apr 24 2024 | 18.92 | -0.31 | -1.61% | 20.55 | 20.94 | 18.92 | 0 |
| Apr 23 2024 | 19.23 | 1.43 | 8.03% | 18.37 | 19.58 | 18.37 | 0 |
| Apr 22 2024 | 17.80 | -0.85 | -4.56% | 18.53 | 19.18 | 17.45 | 0 |
| Apr 19 2024 | 18.65 | -2.21 | -10.59% | 19.68 | 20.68 | 18.45 | 0 |
| Apr 18 2024 | 20.86 | 1.27 | 6.48% | 19.72 | 20.95 | 19.61 | 0 |
| Apr 17 2024 | 19.59 | -0.51 | -2.54% | 20.10 | 20.47 | 19.48 | 0 |
| Apr 16 2024 | 20.10 | -0.69 | -3.32% | 19.93 | 20.34 | 19.70 | 0 |
| Apr 15 2024 | 20.79 | -0.72 | -3.35% | 21.12 | 22.09 | 20.71 | 0 |
| Apr 12 2024 | 21.51 | -0.03 | -0.14% | 22.07 | 22.21 | 21.16 | 0 |
| Apr 11 2024 | 21.54 | -0.14 | -0.65% | 21.70 | 22.15 | 21.49 | 0 |
| Apr 10 2024 | 21.68 | 0.96 | 4.63% | 21.29 | 21.68 | 20.56 | 0 |
| Apr 09 2024 | 20.72 | -1.24 | -5.65% | 21.63 | 21.83 | 20.21 | 0 |
