NLBNPIT1VSX1 20351221 5.... Historical Data - P1VSX1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VSX1 20351221 5.5193	P1VSX1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.216	21.73%	1.21	03:23:56

Open Price	Low Price	High Price	Close Price	Prev Close
1.087	1.087	1.21		0.994

P1VSX1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.968	0.033	3.53%	0.945	0.98	0.912	0
May 08 2024	0.935	0.074	8.59%	0.868	0.941	0.865	10,500
May 07 2024	0.861	0.047	5.77%	0.821	0.864	0.792	0
May 06 2024	0.814	0.072	9.70%	0.766	0.831	0.756	0
May 03 2024	0.742	-0.01	-1.33%	0.778	0.794	0.72	0
May 02 2024	0.752	0.064	9.30%	0.705	0.779	0.697	0
Apr 30 2024	0.688	0.003	0.44%	0.715	0.739	0.677	1,000
Apr 29 2024	0.685	0.075	12.30%	0.65	0.708	0.645	0
Apr 26 2024	0.61	0.067	12.34%	0.611	0.629	0.56	1,000
Apr 25 2024	0.543	-0.039	-6.70%	0.595	0.606	0.484	0
Apr 24 2024	0.582	-0.042	-6.73%	0.669	0.67	0.552	0
Apr 23 2024	0.624	0.08	14.71%	0.582	0.634	0.553	2,000
Apr 22 2024	0.544	0.087	19.04%	0.524	0.551	0.412	1,000
Apr 19 2024	0.457	0.068	17.48%	0.342	0.462	0.342	500
Apr 18 2024	0.389	0.0995	34.37%	0.327	0.391	0.327	0
Apr 17 2024	0.2895	-0.0155	-5.08%	0.325	0.346	0.264	0
Apr 16 2024	0.305	-0.063	-17.12%	0.336	0.379	0.2855	0
Apr 15 2024	0.368	-0.007	-1.87%	0.433	0.457	0.368	0
Apr 12 2024	0.375	0.15	66.67%	0.309	0.426	0.30	500
Apr 11 2024	0.225	0.011	5.14%	0.254	0.301	0.203	3,000
Apr 10 2024	0.214	-0.133	-38.33%	0.333	0.368	0.182	6,500