Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VSM4 20991231 18.2325 | P1VSM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1565 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1565 |
P1VSM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VSM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 02 2024 | 0.185 | -0.0605 | -24.64% | 0.219 | 0.225 | 0.185 | 0 |
| Apr 30 2024 | 0.2455 | 0.031 | 14.45% | 0.24 | 0.2565 | 0.227 | 0 |
| Apr 29 2024 | 0.2145 | -0.032 | -12.98% | 0.2265 | 0.242 | 0.201 | 0 |
| Apr 26 2024 | 0.2465 | -0.0885 | -26.42% | 0.257 | 0.2625 | 0.2335 | 0 |
| Apr 25 2024 | 0.335 | 0.007 | 2.13% | 0.334 | 0.346 | 0.307 | 0 |
| Apr 24 2024 | 0.328 | -0.047 | -12.53% | 0.335 | 0.338 | 0.32 | 0 |
| Apr 23 2024 | 0.375 | -0.047 | -11.14% | 0.385 | 0.393 | 0.372 | 0 |
| Apr 22 2024 | 0.422 | 0.011 | 2.68% | 0.423 | 0.443 | 0.416 | 0 |
| Apr 19 2024 | 0.411 | 0.059 | 16.76% | 0.424 | 0.435 | 0.392 | 0 |
| Apr 18 2024 | 0.352 | -0.034 | -8.81% | 0.359 | 0.378 | 0.352 | 0 |
| Apr 17 2024 | 0.386 | -0.03 | -7.21% | 0.40 | 0.403 | 0.36 | 0 |
| Apr 16 2024 | 0.416 | 0.06 | 16.85% | 0.399 | 0.423 | 0.399 | 0 |
| Apr 15 2024 | 0.356 | -0.026 | -6.81% | 0.348 | 0.366 | 0.337 | 0 |
| Apr 12 2024 | 0.382 | -0.02 | -4.98% | 0.353 | 0.396 | 0.334 | 0 |
| Apr 11 2024 | 0.402 | -0.027 | -6.29% | 0.41 | 0.413 | 0.375 | 0 |
