Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VSD3 20991231 127.4453 | P1VSD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.70% | 6.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.13 | 6.44 | 6.12 | 6.29 |
P1VSD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VSD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.16 | -0.24 | -3.75% | 6.41 | 6.44 | 6.13 | 0 |
| May 09 2024 | 6.40 | 0.22 | 3.56% | 6.22 | 6.45 | 6.14 | 0 |
| May 08 2024 | 6.18 | -0.10 | -1.59% | 6.34 | 6.35 | 6.06 | 0 |
| May 07 2024 | 6.28 | 0.20 | 3.29% | 6.26 | 6.33 | 6.19 | 0 |
| May 06 2024 | 6.08 | 0.09 | 1.50% | 6.06 | 6.11 | 5.94 | 0 |
| May 03 2024 | 5.99 | 0.36 | 6.39% | 5.99 | 6.19 | 5.86 | 0 |
| May 02 2024 | 5.63 | 0.15 | 2.74% | 5.59 | 5.80 | 5.56 | 0 |
| Apr 30 2024 | 5.48 | -0.02 | -0.36% | 5.88 | 5.88 | 5.46 | 0 |
| Apr 29 2024 | 5.50 | 0.08 | 1.48% | 5.68 | 5.89 | 5.45 | 0 |
| Apr 26 2024 | 5.42 | 0.74 | 15.81% | 5.52 | 5.60 | 5.18 | 0 |
| Apr 25 2024 | 4.68 | -0.59 | -11.20% | 4.78 | 4.95 | 4.49 | 0 |
| Apr 24 2024 | 5.27 | -0.09 | -1.68% | 5.61 | 5.66 | 5.25 | 0 |
| Apr 23 2024 | 5.36 | 0.26 | 5.10% | 5.35 | 5.51 | 5.18 | 0 |
| Apr 22 2024 | 5.10 | -0.11 | -2.11% | 5.17 | 5.50 | 5.05 | 0 |
| Apr 19 2024 | 5.21 | -0.55 | -9.55% | 5.25 | 5.54 | 5.15 | 0 |
| Apr 18 2024 | 5.76 | -0.08 | -1.37% | 5.80 | 5.85 | 5.58 | 0 |
| Apr 17 2024 | 5.84 | -0.16 | -2.67% | 5.98 | 6.09 | 5.84 | 0 |
| Apr 16 2024 | 6.00 | -0.21 | -3.38% | 5.95 | 6.03 | 5.83 | 0 |
| Apr 15 2024 | 6.21 | -0.08 | -1.27% | 6.19 | 6.41 | 6.19 | 0 |
| Apr 12 2024 | 6.29 | 0.12 | 1.94% | 6.45 | 6.59 | 6.19 | 0 |
| Apr 11 2024 | 6.17 | 0.15 | 2.49% | 6.10 | 6.28 | 5.97 | 0 |
