NLBNPIT1VS05 20240621 40 More Historical Data - P1VS05 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VS05 20240621 40 (P1VS05)
NLBNPIT1VS05 20240621 40 (P1VS05) Historical

P1VS05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 07 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	0
May 06 2024	0.0025	0.0003	13.64%	0.0021	0.0025	0.0015	0
May 03 2024	0.0022	-0.0013	-37.14%	0.0035	0.0035	0.0016	0
May 02 2024	0.0035	-0.0005	-12.50%	0.0275	0.0275	0.0035	0
Apr 30 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	0
Apr 29 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 26 2024	0.004	0.00	0.00%	0.028	0.028	0.0035	0
Apr 25 2024	0.004	-0.0005	-11.11%	0.0045	0.0055	0.004	0
Apr 24 2024	0.0045	0.00	0.00%	0.0045	0.0055	0.004	0
Apr 23 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
Apr 22 2024	0.005	-0.0005	-9.09%	0.0295	0.0295	0.005	0
Apr 19 2024	0.0055	0.001	22.22%	0.029	0.0295	0.005	0
Apr 18 2024	0.0045	-0.0005	-10.00%	0.005	0.006	0.0045	0
Apr 17 2024	0.005	-0.0015	-23.08%	0.0305	0.0305	0.0045	0
Apr 16 2024	0.0065	0.00	0.00%	0.0065	0.0075	0.006	0
Apr 15 2024	0.0065	-0.0015	-18.75%	0.031	0.031	0.0055	0
Apr 12 2024	0.008	0.0015	23.08%	0.03	0.03	0.0055	0
Apr 11 2024	0.0065	0.0005	8.33%	0.0065	0.007	0.006	0
Apr 10 2024	0.006	-0.001	-14.29%	0.0305	0.0305	0.0055	0
Apr 09 2024	0.007	0.0015	27.27%	0.0055	0.007	0.0055	0
Apr 08 2024	0.0055	-0.001	-15.38%	0.0055	0.006	0.0055	0
Apr 05 2024	0.0065	0.0015	30.00%	0.03	0.03	0.0055	0
Apr 04 2024	0.005	-0.0005	-9.09%	0.03	0.03	0.005	0
Apr 03 2024	0.0055	0.00	0.00%	0.03	0.03	0.005	0
Apr 02 2024	0.0055	0.0015	37.50%	0.004	0.0055	0.004	0
Mar 28 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
Mar 27 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	0
Mar 26 2024	0.005	-0.001	-16.67%	0.031	0.031	0.005	0
Mar 25 2024	0.006	0.00	0.00%	0.006	0.0065	0.0055	0
Mar 22 2024	0.006	0.00	0.00%	0.0065	0.0065	0.006	0
Mar 21 2024	0.006	-0.0005	-7.69%	0.032	0.032	0.006	0
Mar 20 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.006	0
Mar 19 2024	0.007	0.00	0.00%	0.0075	0.008	0.0065	0
Mar 18 2024	0.007	0.00	0.00%	0.0325	0.033	0.007	0
Mar 15 2024	0.007	0.0005	7.69%	0.033	0.033	0.007	0
Mar 14 2024	0.0065	-0.0005	-7.14%	0.0325	0.033	0.0065	0
Mar 13 2024	0.007	-0.0005	-6.67%	0.033	0.0335	0.0065	0
Mar 12 2024	0.0075	-0.001	-11.76%	0.008	0.0105	0.007	0
Mar 11 2024	0.0085	-0.001	-10.53%	0.034	0.034	0.0085	0
Mar 08 2024	0.0095	-0.0005	-5.00%	0.034	0.034	0.009	0

NLBNPIT1VS05 20240621 40

Delayed Upgrade Clock