P1VRM6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jun 04 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jun 03 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 31 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 30 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 28 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 27 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 21 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 20 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 14 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 13 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 09 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 07 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 06 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 03 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 02 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 30 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 18 2024 | 0.215 | -0.02 | -8.51% | 0.245 | 0.264 | 0.163 | 0 |
Apr 17 2024 | 0.235 | -0.0445 | -15.92% | 0.28 | 0.293 | 0.2285 | 0 |
Apr 16 2024 | 0.2795 | -0.0235 | -7.76% | 0.291 | 0.317 | 0.239 | 0 |
Apr 15 2024 | 0.303 | 0.02 | 7.07% | 0.2325 | 0.305 | 0.2295 | 0 |
Apr 12 2024 | 0.283 | -0.081 | -22.25% | 0.416 | 0.427 | 0.2645 | 0 |
Apr 11 2024 | 0.364 | -0.028 | -7.14% | 0.38 | 0.402 | 0.36 | 0 |
Apr 10 2024 | 0.392 | 0.00 | 0.00% | 0.502 | 0.517 | 0.385 | 1,000 |
Apr 09 2024 | 0.392 | -0.092 | -19.01% | 0.449 | 0.467 | 0.378 | 0 |
Apr 08 2024 | 0.484 | -0.01 | -2.02% | 0.51 | 0.522 | 0.484 | 1,000 |
Apr 05 2024 | 0.494 | -0.172 | -25.83% | 0.623 | 0.646 | 0.494 | 1,100 |
Apr 04 2024 | 0.666 | -0.039 | -5.53% | 0.67 | 0.702 | 0.662 | 0 |
Apr 03 2024 | 0.705 | -0.285 | -28.79% | 0.821 | 0.849 | 0.703 | 0 |
Apr 02 2024 | 0.99 | -0.048 | -4.62% | 1.061 | 1.075 | 0.975 | 0 |
Mar 28 2024 | 1.038 | 0.12 | 13.32% | 0.979 | 1.053 | 0.967 | 0 |
Mar 27 2024 | 0.916 | 0.098 | 11.98% | 0.841 | 0.955 | 0.835 | 0 |
Mar 26 2024 | 0.818 | 0.009 | 1.11% | 0.83 | 0.843 | 0.793 | 0 |
Mar 25 2024 | 0.809 | -0.051 | -5.93% | 0.803 | 0.829 | 0.704 | 0 |
Mar 22 2024 | 0.86 | -0.073 | -7.82% | 0.896 | 0.918 | 0.835 | 0 |
Mar 21 2024 | 0.933 | 0.115 | 14.06% | 0.914 | 0.965 | 0.895 | 0 |
Mar 20 2024 | 0.818 | -0.001 | -0.12% | 0.865 | 1.022 | 0.818 | 0 |
Mar 19 2024 | 0.819 | -0.07 | -7.87% | 0.898 | 0.903 | 0.776 | 0 |
Mar 18 2024 | 0.889 | -0.01 | -1.11% | 0.929 | 0.958 | 0.881 | 0 |
Mar 15 2024 | 0.899 | -0.009 | -0.99% | 0.905 | 0.929 | 0.871 | 0 |
Mar 14 2024 | 0.908 | -0.057 | -5.91% | 0.972 | 1.00 | 0.874 | 2,000 |
Mar 13 2024 | 0.965 | -0.124 | -11.39% | 1.101 | 1.106 | 0.965 | 0 |
Mar 12 2024 | 1.089 | 0.01 | 0.55% | 1.128 | 1.143 | 1.061 | 0 |
Mar 11 2024 | 1.083 | -0.03 | -2.43% | 1.031 | 1.083 | 0.994 | 0 |
Mar 08 2024 | 1.11 | -0.11 | -8.72% | 1.255 | 1.303 | 1.106 | 2,000 |