NLBNPIT1VQW7 20991231 40... Historical Data - P1VQW7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VQW7 20991231 40.2048	P1VQW7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-5.10%	2.42	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.585	2.49	2.65	2.42	2.55

P1VQW7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.495	0.00	0.20%	2.585	2.65	2.49	0
May 09 2024	2.49	-0.09	-3.49%	2.505	2.575	2.47	0
May 08 2024	2.58	-0.19	-6.86%	2.72	2.72	2.565	0
May 07 2024	2.77	0.12	4.53%	2.685	2.77	2.675	0
May 06 2024	2.65	0.00	0.19%	2.70	2.785	2.62	0
May 03 2024	2.645	-0.10	-3.47%	2.83	2.90	2.59	0
May 02 2024	2.74	-0.24	-8.05%	2.785	2.895	2.73	0
Apr 30 2024	2.98	0.17	5.86%	2.875	3.32	2.865	500
Apr 29 2024	2.815	0.15	5.63%	2.765	2.845	2.73	0
Apr 26 2024	2.665	0.19	7.68%	2.61	2.68	2.57	0
Apr 25 2024	2.475	-0.12	-4.62%	2.595	2.665	2.455	0
Apr 24 2024	2.595	0.02	0.58%	2.63	2.665	2.585	0
Apr 23 2024	2.58	0.14	5.52%	2.51	2.59	2.475	0
Apr 22 2024	2.445	0.07	2.73%	2.435	2.54	2.425	0
Apr 19 2024	2.38	-0.07	-2.66%	2.33	2.485	2.33	0
Apr 18 2024	2.445	-0.05	-2.00%	2.545	2.59	2.445	0
Apr 17 2024	2.495	-0.07	-2.54%	2.55	2.625	2.495	0
Apr 16 2024	2.56	-0.07	-2.66%	2.53	2.57	2.325	0
Apr 15 2024	2.63	-0.07	-2.59%	2.635	2.745	2.625	0
Apr 12 2024	2.70	0.06	2.08%	2.75	2.81	2.695	0
Apr 11 2024	2.645	-0.09	-3.29%	2.75	2.79	2.63	0