Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VQO4 20991231 38.729 | P1VQO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.88% | 1.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.635 | 1.565 | 1.675 | 1.57 | 1.60 |
P1VQO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VQO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.58 | -0.07 | -4.24% | 1.635 | 1.675 | 1.565 | 0 |
| May 09 2024 | 1.65 | -0.02 | -1.20% | 1.69 | 1.71 | 1.61 | 0 |
| May 08 2024 | 1.67 | -0.19 | -9.97% | 1.795 | 1.80 | 1.66 | 0 |
| May 07 2024 | 1.855 | 0.36 | 24.41% | 1.465 | 1.955 | 1.46 | 0 |
| May 06 2024 | 1.491 | 0.11 | 7.58% | 1.424 | 1.53 | 1.423 | 0 |
| May 03 2024 | 1.386 | 0.16 | 12.87% | 1.359 | 1.479 | 1.334 | 0 |
| May 02 2024 | 1.228 | -0.15 | -10.82% | 1.227 | 1.283 | 1.21 | 0 |
| Apr 30 2024 | 1.377 | -0.01 | -0.51% | 1.39 | 1.409 | 1.366 | 0 |
| Apr 29 2024 | 1.384 | 0.02 | 1.84% | 1.367 | 1.394 | 1.339 | 0 |
| Apr 26 2024 | 1.359 | 0.08 | 6.01% | 1.336 | 1.37 | 1.252 | 0 |
| Apr 25 2024 | 1.282 | 0.08 | 6.92% | 1.211 | 1.327 | 1.208 | 0 |
| Apr 24 2024 | 1.199 | 0.03 | 2.39% | 1.215 | 1.262 | 1.185 | 0 |
| Apr 23 2024 | 1.171 | 0.08 | 7.23% | 1.107 | 1.217 | 1.105 | 0 |
| Apr 22 2024 | 1.092 | -0.11 | -9.23% | 1.19 | 1.207 | 1.092 | 0 |
| Apr 19 2024 | 1.203 | -0.03 | -2.27% | 1.19 | 1.239 | 1.177 | 0 |
| Apr 18 2024 | 1.231 | -0.06 | -4.35% | 1.296 | 1.298 | 1.177 | 0 |
| Apr 17 2024 | 1.287 | -0.07 | -4.95% | 1.309 | 1.344 | 1.282 | 0 |
| Apr 16 2024 | 1.354 | 0.01 | 1.04% | 1.266 | 1.354 | 1.253 | 0 |
| Apr 15 2024 | 1.34 | -0.13 | -9.09% | 1.491 | 1.525 | 1.339 | 0 |
| Apr 12 2024 | 1.474 | -0.02 | -1.21% | 1.63 | 1.64 | 1.447 | 0 |
| Apr 11 2024 | 1.492 | 0.01 | 0.95% | 1.457 | 1.493 | 1.433 | 0 |
