Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VPE7 20240621 40 | P1VPE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 05:47:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
P1VPE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VPE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 03 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 02 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 30 2024 | 0.0006 | -0.0009 | -60.00% | 0.0035 | 0.0035 | 0.0002 | 50,000 |
| Apr 29 2024 | 0.0015 | 0.0007 | 87.50% | 0.0035 | 0.004 | 0.0008 | 50,000 |
| Apr 26 2024 | 0.0008 | -0.0003 | -27.27% | 0.0035 | 0.0045 | 0.0008 | 0 |
| Apr 25 2024 | 0.0011 | 0.0002 | 22.22% | 0.0035 | 0.0045 | 0.0009 | 0 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0009 | 0 |
| Apr 23 2024 | 0.0009 | -0.0003 | -25.00% | 0.0035 | 0.0045 | 0.0009 | 0 |
| Apr 22 2024 | 0.0012 | -0.0001 | -7.69% | 0.004 | 0.0045 | 0.0011 | 0 |
| Apr 19 2024 | 0.0013 | 0.0001 | 8.34% | 0.004 | 0.0045 | 0.0013 | 0 |
| Apr 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.004 | 0.0045 | 0.0012 | 0 |
| Apr 17 2024 | 0.0013 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0012 | 0 |
| Apr 16 2024 | 0.0013 | 0.0001 | 8.34% | 0.004 | 0.0045 | 0.0011 | 0 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0011 | 0 |
| Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.004 | 0.0045 | 0.0011 | 0 |
| Apr 11 2024 | 0.0011 | -0.0001 | -8.33% | 0.004 | 0.004 | 0.0011 | 0 |
