Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VPC1 20240621 110 | P1VPC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 |
P1VPC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VPC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 07 2024 | 0.004 | 0.0012 | 42.86% | 0.001 | 0.004 | 0.001 | 0 |
| May 06 2024 | 0.0028 | -0.0007 | -20.00% | 0.0685 | 0.0695 | 0.0028 | 0 |
| May 03 2024 | 0.0035 | -0.001 | -22.22% | 0.068 | 0.069 | 0.0035 | 0 |
| May 02 2024 | 0.0045 | -0.005 | -52.63% | 0.067 | 0.07 | 0.004 | 0 |
| Apr 30 2024 | 0.0095 | -0.001 | -9.52% | 0.074 | 0.0795 | 0.0095 | 0 |
| Apr 29 2024 | 0.0105 | -0.0015 | -12.50% | 0.0745 | 0.079 | 0.01 | 0 |
| Apr 26 2024 | 0.012 | -0.006 | -33.33% | 0.0755 | 0.0805 | 0.0115 | 0 |
| Apr 25 2024 | 0.018 | 0.0035 | 24.14% | 0.0765 | 0.081 | 0.017 | 0 |
| Apr 24 2024 | 0.0145 | -0.0005 | -3.33% | 0.076 | 0.081 | 0.013 | 0 |
| Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.0785 | 0.083 | 0.0145 | 0 |
| Apr 22 2024 | 0.016 | -0.002 | -11.11% | 0.081 | 0.086 | 0.015 | 0 |
| Apr 19 2024 | 0.018 | 0.002 | 12.50% | 0.08 | 0.0845 | 0.0165 | 0 |
| Apr 18 2024 | 0.016 | 0.0005 | 3.23% | 0.08 | 0.085 | 0.0155 | 0 |
| Apr 17 2024 | 0.0155 | -0.001 | -6.06% | 0.0805 | 0.0855 | 0.0155 | 0 |
| Apr 16 2024 | 0.0165 | 0.0015 | 10.00% | 0.082 | 0.0865 | 0.0165 | 0 |
| Apr 15 2024 | 0.015 | -0.001 | -6.25% | 0.082 | 0.0865 | 0.014 | 0 |
| Apr 12 2024 | 0.016 | 0.0015 | 10.34% | 0.0795 | 0.0845 | 0.0135 | 0 |
| Apr 11 2024 | 0.0145 | -0.0005 | -3.33% | 0.079 | 0.08 | 0.014 | 0 |
