NLBNPIT1VP99 20241220 0.2 Historical Data - P1VP99

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VP99 20241220 0.2	P1VP99	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	5.10%	0.0515	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0495	0.049	0.0525	0.0515	0.049

P1VP99 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0505	0.002	4.12%	0.0495	0.0525	0.049	0
May 09 2024	0.0485	0.00	0.00%	0.0495	0.0495	0.0455	7,000
May 08 2024	0.0485	-0.002	-3.96%	0.0505	0.0505	0.0485	10,000
May 07 2024	0.0505	-0.0005	-0.98%	0.0525	0.053	0.05	0
May 06 2024	0.051	-0.002	-3.77%	0.0545	0.0545	0.051	0
May 03 2024	0.053	0.004	8.16%	0.051	0.055	0.05	0
May 02 2024	0.049	0.0005	1.03%	0.049	0.0505	0.0485	0
Apr 30 2024	0.0485	-0.003	-5.83%	0.052	0.053	0.0485	0
Apr 29 2024	0.0515	0.0005	0.98%	0.0535	0.054	0.05	20,000
Apr 26 2024	0.051	0.0015	3.03%	0.051	0.052	0.049	0
Apr 25 2024	0.0495	-0.001	-1.98%	0.0495	0.0515	0.0475	0
Apr 24 2024	0.0505	-0.002	-3.81%	0.046	0.0515	0.046	0
Apr 23 2024	0.0525	0.0035	7.14%	0.0505	0.0585	0.0505	80,000
Apr 22 2024	0.049	0.001	2.08%	0.051	0.054	0.0485	0
Apr 19 2024	0.048	-0.0005	-1.03%	0.0455	0.05	0.0455	9,000
Apr 18 2024	0.0485	-0.003	-5.83%	0.0505	0.052	0.0465	0
Apr 17 2024	0.0515	-0.0005	-0.96%	0.0515	0.0535	0.0505	50,000
Apr 16 2024	0.052	-0.001	-1.89%	0.052	0.0525	0.0495	50,000
Apr 15 2024	0.053	-0.001	-1.85%	0.054	0.0555	0.0525	0
Apr 12 2024	0.054	-0.0025	-4.42%	0.058	0.0595	0.053	150,000
Apr 11 2024	0.0565	-0.0015	-2.59%	0.0585	0.0595	0.0555	20,000