NLBNPIT1VP81 20240621 0.2 Historical Data - P1VP81

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VP81 20240621 0.2	P1VP81	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0195	-28.68%	0.0485	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0555	0.041	0.056	0.0485	0.068

P1VP81 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0465	-0.003	-6.06%	0.0555	0.056	0.041	0
May 30 2024	0.0495	-0.001	-1.98%	0.044	0.0495	0.0315	0
May 29 2024	0.0505	-0.005	-9.01%	0.0545	0.0545	0.05	0
May 28 2024	0.0555	-0.0015	-2.63%	0.059	0.0595	0.055	0
May 27 2024	0.057	0.0055	10.68%	0.0525	0.0575	0.051	0
May 24 2024	0.0515	0.00	0.00%	0.048	0.052	0.0465	0
May 23 2024	0.0515	0.0005	0.98%	0.0535	0.0555	0.05	0
May 22 2024	0.051	0.0005	0.99%	0.052	0.0535	0.0475	0
May 21 2024	0.0505	-0.001	-1.94%	0.053	0.0535	0.048	0
May 20 2024	0.0515	0.002	4.04%	0.052	0.0535	0.0505	0
May 17 2024	0.0495	-0.001	-1.98%	0.051	0.052	0.049	0
May 16 2024	0.0505	0.003	6.32%	0.05	0.051	0.046	120,000
May 15 2024	0.0475	0.004	9.20%	0.0435	0.052	0.0425	0
May 14 2024	0.0435	0.004	10.13%	0.041	0.0445	0.039	0
May 13 2024	0.0395	0.0055	16.18%	0.035	0.0405	0.034	0
May 10 2024	0.034	0.0005	1.49%	0.0345	0.036	0.034	0
May 09 2024	0.0335	0.002	6.35%	0.0325	0.0345	0.0305	0
May 08 2024	0.0315	-0.0025	-7.35%	0.033	0.034	0.0315	0
May 07 2024	0.034	-0.001	-2.86%	0.0365	0.037	0.0335	0
May 06 2024	0.035	-0.0005	-1.41%	0.037	0.0375	0.0345	0
May 03 2024	0.0355	0.0035	10.94%	0.034	0.0385	0.0335	0
May 02 2024	0.032	0.00	0.00%	0.0325	0.034	0.031	0