Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VMG9 20991231 2.0185 | P1VMG9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.965 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.965 |
P1VMG9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VMG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 09 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 03 2024 | 1.98 | -0.07 | -3.18% | 2.07 | 2.075 | 1.965 | 0 |
| May 02 2024 | 2.045 | 0.04 | 1.74% | 2.005 | 2.065 | 2.00 | 0 |
| Apr 30 2024 | 2.01 | -0.10 | -4.51% | 2.145 | 2.145 | 1.97 | 0 |
| Apr 29 2024 | 2.105 | 0.10 | 4.73% | 2.04 | 2.11 | 1.955 | 0 |
| Apr 26 2024 | 2.01 | -0.02 | -0.74% | 2.07 | 2.075 | 2.01 | 0 |
| Apr 25 2024 | 2.025 | -0.07 | -3.34% | 2.11 | 2.115 | 2.025 | 0 |
| Apr 24 2024 | 2.095 | 0.00 | 0.00% | 2.145 | 2.145 | 2.09 | 0 |
| Apr 23 2024 | 2.095 | 0.13 | 6.35% | 1.99 | 2.095 | 1.99 | 0 |
| Apr 22 2024 | 1.97 | 0.18 | 9.75% | 1.835 | 1.975 | 1.83 | 0 |
| Apr 19 2024 | 1.795 | 0.01 | 0.84% | 1.765 | 1.835 | 1.765 | 0 |
| Apr 18 2024 | 1.78 | 0.28 | 18.27% | 1.545 | 1.835 | 1.545 | 0 |
| Apr 17 2024 | 1.505 | -0.04 | -2.27% | 1.57 | 1.575 | 1.482 | 0 |
| Apr 16 2024 | 1.54 | -0.02 | -0.96% | 1.52 | 1.54 | 1.486 | 0 |
| Apr 15 2024 | 1.555 | -0.02 | -1.27% | 1.60 | 1.61 | 1.54 | 0 |
| Apr 12 2024 | 1.575 | -0.07 | -3.96% | 1.67 | 1.67 | 1.575 | 0 |
