Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VME4 20991231 2.4033 | P1VME4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.68 | 1.735 | 1.72 | 1.725 |
P1VME4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VME4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.695 | 0.00 | 0.00% | 1.73 | 1.735 | 1.68 | 0 |
| May 09 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.70 | 1.62 | 0 |
| May 08 2024 | 1.62 | 0.04 | 2.21% | 1.61 | 1.63 | 1.585 | 0 |
| May 07 2024 | 1.585 | 0.00 | 0.32% | 1.605 | 1.625 | 1.575 | 0 |
| May 06 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.61 | 1.55 | 0 |
| May 03 2024 | 1.60 | -0.07 | -3.90% | 1.685 | 1.695 | 1.58 | 0 |
| May 02 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.68 | 1.615 | 0 |
| Apr 30 2024 | 1.63 | -0.10 | -5.51% | 1.76 | 1.765 | 1.60 | 0 |
| Apr 29 2024 | 1.725 | 0.10 | 5.83% | 1.66 | 1.73 | 1.575 | 0 |
| Apr 26 2024 | 1.63 | -0.02 | -0.91% | 1.695 | 1.695 | 1.63 | 0 |
| Apr 25 2024 | 1.645 | -0.08 | -4.64% | 1.73 | 1.735 | 1.645 | 0 |
| Apr 24 2024 | 1.725 | 0.02 | 0.88% | 1.765 | 1.765 | 1.71 | 0 |
| Apr 23 2024 | 1.71 | 0.13 | 8.23% | 1.615 | 1.715 | 1.61 | 0 |
| Apr 22 2024 | 1.58 | 0.17 | 11.66% | 1.46 | 1.595 | 1.453 | 0 |
| Apr 19 2024 | 1.415 | 0.01 | 1.00% | 1.391 | 1.457 | 1.391 | 0 |
| Apr 18 2024 | 1.401 | 0.27 | 24.09% | 1.149 | 1.462 | 1.149 | 3,500 |
| Apr 17 2024 | 1.129 | -0.03 | -2.84% | 1.19 | 1.196 | 1.102 | 0 |
| Apr 16 2024 | 1.162 | -0.02 | -1.36% | 1.141 | 1.164 | 1.107 | 0 |
| Apr 15 2024 | 1.178 | -0.02 | -1.59% | 1.22 | 1.233 | 1.167 | 0 |
| Apr 12 2024 | 1.197 | -0.07 | -5.23% | 1.292 | 1.295 | 1.197 | 0 |
| Apr 11 2024 | 1.263 | 0.04 | 3.44% | 1.236 | 1.276 | 1.199 | 0 |
