P1VM43 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 22 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 20 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 16 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 15 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 14 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 13 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 10 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 09 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 07 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 06 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 03 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 02 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 30 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 22 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 19 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 18 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 16 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 15 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 12 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 11 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 10 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 09 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 08 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 05 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 04 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 03 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 02 2024 | 2.58 | -2.46 | -48.81% | 3.67 | 3.67 | 2.54 | 200 |
Mar 28 2024 | 5.04 | -1.28 | -20.25% | 5.90 | 6.09 | 4.99 | 0 |
Mar 27 2024 | 6.32 | 0.72 | 12.86% | 6.72 | 6.99 | 6.05 | 0 |
Mar 26 2024 | 5.60 | 0.00 | 0.00% | 5.76 | 6.14 | 5.39 | 0 |
Mar 25 2024 | 5.60 | -1.28 | -18.60% | 6.68 | 6.84 | 5.37 | 0 |
Mar 22 2024 | 6.88 | 0.07 | 1.03% | 6.97 | 7.08 | 6.23 | 0 |
Mar 21 2024 | 6.81 | 0.25 | 3.81% | 5.95 | 7.21 | 5.80 | 0 |
Mar 20 2024 | 6.56 | 1.41 | 27.38% | 5.32 | 6.71 | 5.31 | 0 |
Mar 19 2024 | 5.15 | -0.82 | -13.74% | 5.67 | 5.88 | 4.76 | 0 |
Mar 18 2024 | 5.97 | -1.10 | -15.56% | 6.60 | 6.83 | 5.80 | 0 |
Mar 15 2024 | 7.07 | -0.08 | -1.12% | 7.04 | 7.56 | 6.79 | 50 |
Mar 14 2024 | 7.15 | -1.63 | -18.56% | 8.23 | 8.25 | 6.78 | 175 |
Mar 13 2024 | 8.78 | -0.90 | -9.30% | 9.77 | 10.26 | 8.39 | 0 |
Mar 12 2024 | 9.68 | -0.06 | -0.62% | 9.74 | 10.50 | 9.34 | 0 |
Mar 11 2024 | 9.74 | -0.32 | -3.18% | 10.22 | 11.01 | 9.53 | 0 |
Mar 08 2024 | 10.06 | 1.07 | 11.90% | 8.48 | 10.15 | 8.16 | 0 |
Mar 07 2024 | 8.99 | 1.37 | 17.98% | 8.93 | 9.85 | 8.93 | 25 |
Mar 06 2024 | 7.62 | -1.76 | -18.76% | 9.64 | 9.68 | 7.62 | 40 |
Mar 05 2024 | 9.38 | 0.52 | 5.87% | 9.79 | 10.41 | 8.75 | 0 |
Mar 04 2024 | 8.86 | 1.18 | 15.36% | 8.36 | 8.97 | 7.93 | 0 |
Mar 01 2024 | 7.68 | -1.73 | -18.38% | 9.73 | 10.04 | 7.68 | 95 |
Feb 29 2024 | 9.41 | -0.49 | -4.95% | 9.73 | 10.10 | 9.28 | 0 |
Feb 28 2024 | 9.90 | 0.10 | 1.02% | 9.78 | 10.28 | 8.70 | 0 |
Feb 27 2024 | 9.80 | -1.01 | -9.34% | 10.35 | 10.85 | 9.71 | 95 |
Feb 26 2024 | 10.81 | -0.09 | -0.83% | 11.77 | 12.06 | 10.81 | 0 |