Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLU2 20351221 2.0204 | P1VLU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.27% | 1.855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.865 | 1.81 | 1.865 | 1.855 | 1.86 |
P1VLU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.83 | 0.00 | 0.00% | 1.865 | 1.865 | 1.81 | 0 |
| May 09 2024 | 1.83 | 0.08 | 4.27% | 1.755 | 1.835 | 1.75 | 0 |
| May 08 2024 | 1.755 | 0.04 | 2.33% | 1.74 | 1.765 | 1.72 | 0 |
| May 07 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.755 | 1.705 | 0 |
| May 06 2024 | 1.715 | -0.02 | -0.87% | 1.74 | 1.745 | 1.685 | 0 |
| May 03 2024 | 1.73 | -0.07 | -3.89% | 1.82 | 1.825 | 1.715 | 0 |
| May 02 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.815 | 1.75 | 0 |
| Apr 30 2024 | 1.76 | -0.10 | -5.12% | 1.895 | 1.895 | 1.73 | 0 |
| Apr 29 2024 | 1.855 | 0.10 | 5.40% | 1.79 | 1.86 | 1.705 | 0 |
| Apr 26 2024 | 1.76 | -0.02 | -0.85% | 1.825 | 1.825 | 1.76 | 0 |
| Apr 25 2024 | 1.775 | -0.09 | -4.57% | 1.86 | 1.865 | 1.775 | 0 |
| Apr 24 2024 | 1.86 | 0.02 | 1.09% | 1.895 | 1.895 | 1.84 | 0 |
| Apr 23 2024 | 1.84 | 0.13 | 7.29% | 1.745 | 1.845 | 1.74 | 0 |
| Apr 22 2024 | 1.715 | 0.17 | 11.00% | 1.59 | 1.725 | 1.58 | 0 |
| Apr 19 2024 | 1.545 | 0.01 | 0.98% | 1.52 | 1.585 | 1.52 | 0 |
| Apr 18 2024 | 1.53 | 0.27 | 21.43% | 1.28 | 1.59 | 1.28 | 0 |
| Apr 17 2024 | 1.26 | -0.03 | -2.10% | 1.32 | 1.326 | 1.233 | 0 |
| Apr 16 2024 | 1.287 | -0.02 | -1.61% | 1.272 | 1.294 | 1.237 | 0 |
| Apr 15 2024 | 1.308 | -0.02 | -1.43% | 1.35 | 1.363 | 1.297 | 0 |
