Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLT4 20351221 2.1717 | P1VLT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.58% | 1.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.66 | 1.715 | 1.70 | 1.71 |
P1VLT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.66 | 0 |
| May 09 2024 | 1.68 | 0.08 | 5.00% | 1.605 | 1.68 | 1.60 | 0 |
| May 08 2024 | 1.60 | 0.04 | 2.24% | 1.59 | 1.61 | 1.565 | 0 |
| May 07 2024 | 1.565 | 0.00 | 0.32% | 1.58 | 1.605 | 1.555 | 0 |
| May 06 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.595 | 1.535 | 0 |
| May 03 2024 | 1.58 | -0.07 | -4.24% | 1.665 | 1.675 | 1.56 | 0 |
| May 02 2024 | 1.65 | 0.04 | 2.48% | 1.605 | 1.665 | 1.60 | 0 |
| Apr 30 2024 | 1.61 | -0.10 | -5.57% | 1.74 | 1.745 | 1.58 | 0 |
| Apr 29 2024 | 1.705 | 0.10 | 5.90% | 1.64 | 1.71 | 1.555 | 0 |
| Apr 26 2024 | 1.61 | -0.02 | -0.92% | 1.675 | 1.675 | 1.61 | 0 |
| Apr 25 2024 | 1.625 | -0.09 | -4.97% | 1.71 | 1.715 | 1.625 | 0 |
| Apr 24 2024 | 1.71 | 0.02 | 1.18% | 1.745 | 1.745 | 1.69 | 0 |
| Apr 23 2024 | 1.69 | 0.13 | 8.33% | 1.595 | 1.695 | 1.59 | 0 |
| Apr 22 2024 | 1.56 | 0.17 | 11.91% | 1.44 | 1.575 | 1.433 | 0 |
| Apr 19 2024 | 1.394 | 0.01 | 1.01% | 1.371 | 1.434 | 1.37 | 0 |
| Apr 18 2024 | 1.38 | 0.27 | 24.44% | 1.129 | 1.444 | 1.129 | 0 |
| Apr 17 2024 | 1.109 | -0.03 | -2.38% | 1.169 | 1.175 | 1.082 | 0 |
| Apr 16 2024 | 1.136 | -0.02 | -1.82% | 1.121 | 1.143 | 1.086 | 0 |
| Apr 15 2024 | 1.157 | -0.02 | -1.62% | 1.197 | 1.212 | 1.14 | 0 |
| Apr 12 2024 | 1.176 | -0.07 | -5.31% | 1.271 | 1.275 | 1.176 | 0 |
| Apr 11 2024 | 1.242 | 0.04 | 3.50% | 1.213 | 1.255 | 1.178 | 0 |
