Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VL02 20991231 49.2903 | P1VL02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.61% | 6.47 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.63 | 6.32 | 6.63 | 6.51 |
P1VL02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VL02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.33 | 0.55 | 9.52% | 5.93 | 6.36 | 5.89 | 0 |
| May 10 2024 | 5.78 | 0.46 | 8.65% | 5.35 | 5.81 | 5.33 | 0 |
| May 09 2024 | 5.32 | -0.36 | -6.34% | 4.65 | 5.53 | 4.65 | 0 |
| May 08 2024 | 5.68 | -0.02 | -0.35% | 5.75 | 5.86 | 5.53 | 0 |
| May 07 2024 | 5.70 | 0.12 | 2.15% | 5.83 | 5.88 | 5.57 | 0 |
| May 06 2024 | 5.58 | 0.35 | 6.69% | 5.19 | 5.63 | 5.19 | 0 |
| May 03 2024 | 5.23 | 0.41 | 8.51% | 4.91 | 5.26 | 4.90 | 0 |
| May 02 2024 | 4.82 | -0.41 | -7.84% | 4.71 | 4.98 | 4.66 | 0 |
| Apr 30 2024 | 5.23 | 0.09 | 1.75% | 5.34 | 5.44 | 5.20 | 0 |
| Apr 29 2024 | 5.14 | 0.04 | 0.78% | 5.29 | 5.32 | 4.94 | 0 |
| Apr 26 2024 | 5.10 | 0.20 | 4.08% | 5.11 | 5.18 | 4.87 | 0 |
| Apr 25 2024 | 4.90 | 0.03 | 0.62% | 4.62 | 4.92 | 4.57 | 0 |
| Apr 24 2024 | 4.87 | 0.18 | 3.84% | 5.00 | 5.31 | 4.75 | 0 |
| Apr 23 2024 | 4.69 | 0.51 | 12.20% | 4.50 | 4.81 | 4.49 | 0 |
| Apr 22 2024 | 4.18 | -0.41 | -8.93% | 4.05 | 4.41 | 3.86 | 0 |
| Apr 19 2024 | 4.59 | -0.99 | -17.74% | 5.33 | 5.35 | 4.59 | 140 |
| Apr 18 2024 | 5.58 | -0.66 | -10.58% | 5.90 | 6.05 | 5.33 | 0 |
| Apr 17 2024 | 6.24 | -0.94 | -13.09% | 7.11 | 7.22 | 6.15 | 0 |
| Apr 16 2024 | 7.18 | -0.14 | -1.91% | 7.20 | 7.24 | 7.02 | 0 |
| Apr 15 2024 | 7.32 | -0.41 | -5.30% | 7.47 | 7.66 | 7.30 | 0 |
| Apr 12 2024 | 7.73 | 0.20 | 2.66% | 7.93 | 8.03 | 7.64 | 0 |
